Cave Run Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 724.19 |
301 |
329 |
0.04 |
| 1 January 1995 12:00 | 724.19 |
263 |
254 |
|
| 1 January 1995 18:00 | 724.19 |
225 |
178 |
|
| 1 January 1995 24:00 | 724.20 |
301 |
178 |
|
| 2 January 1995 06:00 | 724.20 |
178 |
178 |
0.22 |
| 2 January 1995 12:00 | 724.20 |
178 |
178 |
|
| 2 January 1995 18:00 | 724.20 |
178 |
178 |
|
| 2 January 1995 24:00 | 724.20 |
178 |
178 |
|
| 3 January 1995 06:00 | 724.21 |
254 |
178 |
0.00 |
| 3 January 1995 12:00 | 724.21 |
178 |
178 |
|
| 3 January 1995 18:00 | 724.20 |
103 |
178 |
|
| 3 January 1995 24:00 | 724.20 |
178 |
178 |
|
| 4 January 1995 06:00 | 724.20 |
160 |
178 |
0.02 |
| 4 January 1995 12:00 | 724.20 |
160 |
178 |
|
| 4 January 1995 18:00 | 724.20 |
160 |
178 |
|
| 4 January 1995 24:00 | 724.19 |
84 |
178 |
|
| 5 January 1995 06:00 | 724.19 |
159 |
178 |
0.00 |
| 5 January 1995 12:00 | 724.19 |
159 |
178 |
|
| 5 January 1995 18:00 | 724.19 |
159 |
178 |
|
| 5 January 1995 24:00 | 724.18 |
84 |
178 |
|
| 6 January 1995 06:00 | 724.18 |
1514 |
178 |
0.00 |
| 6 January 1995 12:00 | 724.27 |
2191 |
178 |
|
| 6 January 1995 18:00 | 724.47 |
3019 |
179 |
|
| 6 January 1995 24:00 | 724.89 |
4675 |
179 |
|
| 7 January 1995 06:00 | 725.27 |
5669 |
180 |
1.42 |
| 7 January 1995 12:00 | 725.63 |
5532 |
180 |
|
| 7 January 1995 18:00 | 725.95 |
5361 |
452 |
|
| 7 January 1995 24:00 | 726.20 |
4881 |
507 |
|
| 8 January 1995 06:00 | 726.47 |
4287 |
508 |
0.03 |
| 8 January 1995 12:00 | 726.65 |
3627 |
592 |
|
| 8 January 1995 18:00 | 726.80 |
3770 |
1350 |
|
| 8 January 1995 24:00 | 726.93 |
3700 |
1521 |
|
| 9 January 1995 06:00 | 727.03 |
2663 |
1522 |
0.00 |
| 9 January 1995 12:00 | 727.07 |
2238 |
1607 |
|
| 9 January 1995 18:00 | 727.03 |
2046 |
2496 |
|
| 9 January 1995 24:00 | 726.98 |
1980 |
2520 |
|
| 10 January 1995 06:00 | 726.91 |
1306 |
2519 |
0.00 |
| 10 January 1995 12:00 | 726.82 |
1149 |
2518 |
|
| 10 January 1995 18:00 | 726.73 |
1148 |
2516 |
|
| 10 January 1995 24:00 | 726.64 |
1148 |
2514 |
|
| 11 January 1995 06:00 | 726.55 |
1084 |
2513 |
0.07 |
| 11 January 1995 12:00 | 726.44 |
927 |
2511 |
|
| 11 January 1995 18:00 | 726.35 |
1082 |
2509 |
|
| 11 January 1995 24:00 | 726.27 |
1160 |
2507 |
|
| 12 January 1995 06:00 | 726.20 |
1315 |
2506 |
0.30 |
| 12 January 1995 12:00 | 726.11 |
1158 |
2505 |
|
| 12 January 1995 18:00 | 726.02 |
1157 |
2503 |
|
| 12 January 1995 24:00 | 725.94 |
1243 |
2501 |
|
| 13 January 1995 06:00 | 725.84 |
959 |
2500 |
0.00 |
| 13 January 1995 12:00 | 725.76 |
1112 |
2498 |
|
| 13 January 1995 18:00 | 725.67 |
952 |
2333 |
|
| 13 January 1995 24:00 | 725.58 |
788 |
2004 |
|
| 14 January 1995 06:00 | 725.49 |
931 |
2003 |
0.00 |
| 14 January 1995 12:00 | 725.41 |
1007 |
2002 |
|
| 14 January 1995 18:00 | 725.35 |
1036 |
1753 |
|
| 14 January 1995 24:00 | 725.43 |
1987 |
1505 |
|
| 15 January 1995 06:00 | 725.68 |
6142 |
1507 |
1.23 |
| 15 January 1995 12:00 | 726.08 |
7108 |
1113 |
|
| 15 January 1995 18:00 | 726.43 |
6710 |
1007 |
|
| 15 January 1995 24:00 | 726.92 |
7806 |
1010 |
|
| 16 January 1995 06:00 | 727.62 |
11419 |
1015 |
0.91 |
| 16 January 1995 12:00 | 728.23 |
10452 |
421 |
|
| 16 January 1995 18:00 | 728.95 |
11319 |
258 |
|
| 16 January 1995 24:00 | 729.45 |
9602 |
259 |
|
| 17 January 1995 06:00 | 729.70 |
5029 |
259 |
0.01 |
| 17 January 1995 12:00 | 730.02 |
5721 |
479 |
|
| 17 January 1995 18:00 | 730.31 |
6198 |
1848 |
|
| 17 January 1995 24:00 | 730.53 |
5723 |
2076 |
|
| 18 January 1995 06:00 | 730.73 |
5086 |
2079 |
0.00 |
| 18 January 1995 12:00 | 730.91 |
4919 |
2081 |
|
| 18 January 1995 18:00 | 730.99 |
4477 |
2881 |
|
| 18 January 1995 24:00 | 731.05 |
4427 |
3102 |
|
| 19 January 1995 06:00 | 731.06 |
3403 |
3103 |
0.00 |
| 19 January 1995 12:00 | 731.05 |
3232 |
3103 |
|
| 19 January 1995 18:00 | 731.09 |
3661 |
3104 |
|
| 19 January 1995 24:00 | 731.15 |
3832 |
3105 |
|
| 20 January 1995 06:00 | 731.25 |
4436 |
3106 |
0.76 |
| 20 January 1995 12:00 | 731.31 |
4009 |
2938 |
|
| 20 January 1995 18:00 | 731.37 |
3840 |
2599 |
|
| 20 January 1995 24:00 | 731.44 |
3926 |
2600 |
|
| 21 January 1995 06:00 | 731.49 |
3094 |
2601 |
0.38 |
| 21 January 1995 12:00 | 731.51 |
2838 |
2602 |
|
| 21 January 1995 18:00 | 731.49 |
2495 |
2602 |
|
| 21 January 1995 24:00 | 731.47 |
2494 |
2602 |
|
| 22 January 1995 06:00 | 731.46 |
2290 |
2601 |
0.04 |
| 22 January 1995 12:00 | 731.44 |
2204 |
2601 |
|
| 22 January 1995 18:00 | 731.37 |
1988 |
3026 |
|
| 22 January 1995 24:00 | 731.31 |
2115 |
3109 |
|
| 23 January 1995 06:00 | 731.25 |
1932 |
3108 |
0.00 |
| 23 January 1995 12:00 | 731.16 |
1755 |
3268 |
|
| 23 January 1995 18:00 | 730.99 |
1493 |
4112 |
|
| 23 January 1995 24:00 | 730.87 |
1956 |
4147 |
|
| 24 January 1995 06:00 | 730.70 |
1362 |
4143 |
0.03 |
| 24 January 1995 12:00 | 730.54 |
1444 |
4138 |
|
| 24 January 1995 18:00 | 730.36 |
1273 |
4133 |
|
| 24 January 1995 24:00 | 730.23 |
1692 |
4129 |
|
| 25 January 1995 06:00 | 730.06 |
1214 |
4124 |
0.01 |
| 25 January 1995 12:00 | 729.87 |
1063 |
4119 |
|
| 25 January 1995 18:00 | 729.70 |
1235 |
4113 |
|
| 25 January 1995 24:00 | 729.52 |
1149 |
4108 |
|
| 26 January 1995 06:00 | 729.34 |
1090 |
4102 |
0.00 |
| 26 January 1995 12:00 | 729.19 |
1336 |
4097 |
|
| 26 January 1995 18:00 | 728.94 |
515 |
4091 |
|
| 26 January 1995 24:00 | 728.78 |
1271 |
4085 |
|
| 27 January 1995 06:00 | 728.60 |
1072 |
4080 |
0.00 |
| 27 January 1995 12:00 | 728.42 |
1027 |
3989 |
|
| 27 January 1995 18:00 | 728.28 |
1050 |
3385 |
|
| 27 January 1995 24:00 | 728.13 |
796 |
3039 |
|
| 28 January 1995 06:00 | 728.03 |
2870 |
3036 |
0.00 |
| 28 January 1995 12:00 | 728.04 |
3762 |
3035 |
|
| 28 January 1995 18:00 | 728.31 |
5624 |
2540 |
|
| 28 January 1995 24:00 | 728.54 |
5052 |
2046 |
|
| 29 January 1995 06:00 | 728.71 |
4487 |
2049 |
0.78 |
| 29 January 1995 12:00 | 728.87 |
4407 |
2052 |
|
| 29 January 1995 18:00 | 728.99 |
4084 |
2054 |
|
| 29 January 1995 24:00 | 729.06 |
3688 |
2055 |
|
| 30 January 1995 06:00 | 729.11 |
2573 |
2056 |
0.03 |
| 30 January 1995 12:00 | 729.12 |
2323 |
2216 |
|
| 30 January 1995 18:00 | 729.08 |
2081 |
2558 |
|
| 30 January 1995 24:00 | 729.04 |
2080 |
2558 |
|
| 31 January 1995 06:00 | 729.01 |
1927 |
2557 |
0.01 |
| 31 January 1995 12:00 | 728.90 |
1665 |
3327 |
|
| 31 January 1995 18:00 | 728.79 |
1788 |
3569 |
|
| 31 January 1995 24:00 | 728.68 |
1787 |
3566 |
|
| 1 February 1995 06:00 | 728.60 |
2020 |
3564 |
0.00 |
| 1 February 1995 12:00 | 728.49 |
1776 |
3561 |
|
| 1 February 1995 18:00 | 728.37 |
1693 |
3558 |
|
| 1 February 1995 24:00 | 728.24 |
1610 |
3555 |
|
| 2 February 1995 06:00 | 728.11 |
1450 |
3551 |
0.00 |
| 2 February 1995 12:00 | 727.98 |
1451 |
3548 |
|
| 2 February 1995 18:00 | 727.84 |
1386 |
3544 |
|
| 2 February 1995 24:00 | 727.72 |
1543 |
3541 |
|
| 3 February 1995 06:00 | 727.60 |
1564 |
3538 |
0.00 |
| 3 February 1995 12:00 | 727.47 |
1483 |
3534 |
|
| 3 February 1995 18:00 | 727.35 |
1561 |
3531 |
|
| 3 February 1995 24:00 | 727.21 |
1400 |
3527 |
|
| 4 February 1995 06:00 | 727.06 |
1283 |
3524 |
0.05 |
| 4 February 1995 12:00 | 726.93 |
1450 |
3520 |
|
| 4 February 1995 18:00 | 726.80 |
1457 |
3516 |
|
| 4 February 1995 24:00 | 726.68 |
1534 |
3513 |
|
| 5 February 1995 06:00 | 726.52 |
1142 |
3509 |
0.09 |
| 5 February 1995 12:00 | 726.40 |
1453 |
3506 |
|
| 5 February 1995 18:00 | 726.23 |
1059 |
3502 |
|
| 5 February 1995 24:00 | 726.11 |
1449 |
3498 |
|
| 6 February 1995 06:00 | 725.96 |
1189 |
3494 |
0.01 |
| 6 February 1995 12:00 | 725.89 |
1817 |
3491 |
|
| 6 February 1995 18:00 | 725.64 |
435 |
3487 |
|
| 6 February 1995 24:00 | 725.52 |
1429 |
3482 |
|
| 7 February 1995 06:00 | 725.37 |
1019 |
3479 |
0.00 |
| 7 February 1995 12:00 | 725.21 |
869 |
3332 |
|
| 7 February 1995 18:00 | 725.11 |
1027 |
2727 |
|
| 7 February 1995 24:00 | 724.96 |
528 |
2484 |
|
| 8 February 1995 06:00 | 724.89 |
1295 |
2482 |
0.08 |
| 8 February 1995 12:00 | 724.78 |
930 |
2354 |
|
| 8 February 1995 18:00 | 724.76 |
1241 |
1622 |
|
| 8 February 1995 24:00 | 724.74 |
1179 |
1498 |
|
| 9 February 1995 06:00 | 724.67 |
425 |
1498 |
0.01 |
| 9 February 1995 12:00 | 724.57 |
199 |
1497 |
|
| 9 February 1995 18:00 | 724.51 |
499 |
1496 |
|
| 9 February 1995 24:00 | 724.45 |
499 |
1495 |
|
| 10 February 1995 06:00 | 724.40 |
712 |
1495 |
0.10 |
| 10 February 1995 12:00 | 724.36 |
674 |
1269 |
|
| 10 February 1995 18:00 | 724.36 |
673 |
665 |
|
| 10 February 1995 24:00 | 724.37 |
667 |
501 |
|
| 11 February 1995 06:00 | 724.37 |
558 |
501 |
0.01 |
| 11 February 1995 12:00 | 724.38 |
633 |
501 |
|
| 11 February 1995 18:00 | 724.39 |
633 |
501 |
|
| 11 February 1995 24:00 | 724.40 |
633 |
501 |
|
| 12 February 1995 06:00 | 724.41 |
651 |
501 |
0.00 |
| 12 February 1995 12:00 | 724.40 |
426 |
501 |
|
| 12 February 1995 18:00 | 724.40 |
501 |
501 |
|
| 12 February 1995 24:00 | 724.40 |
501 |
501 |
|
| 13 February 1995 06:00 | 724.40 |
464 |
501 |
0.00 |
| 13 February 1995 12:00 | 724.39 |
388 |
501 |
|
| 13 February 1995 18:00 | 724.39 |
464 |
501 |
|
| 13 February 1995 24:00 | 724.38 |
388 |
501 |
|
| 14 February 1995 06:00 | 724.38 |
482 |
501 |
0.00 |
| 14 February 1995 12:00 | 724.38 |
482 |
501 |
|
| 14 February 1995 18:00 | 724.38 |
482 |
501 |
|
| 14 February 1995 24:00 | 724.37 |
407 |
501 |
|
| 15 February 1995 06:00 | 724.38 |
1047 |
501 |
0.29 |
| 15 February 1995 12:00 | 724.39 |
1047 |
501 |
|
| 15 February 1995 18:00 | 724.50 |
1799 |
501 |
|
| 15 February 1995 24:00 | 724.62 |
1875 |
502 |
|
| 16 February 1995 06:00 | 724.86 |
5051 |
502 |
1.70 |
| 16 February 1995 12:00 | 725.23 |
6063 |
503 |
|
| 16 February 1995 18:00 | 725.61 |
6478 |
1139 |
|
| 16 February 1995 24:00 | 725.95 |
6357 |
1509 |
|
| 17 February 1995 06:00 | 726.29 |
6296 |
1513 |
0.10 |
| 17 February 1995 12:00 | 726.55 |
5757 |
1670 |
|
| 17 February 1995 18:00 | 726.74 |
5729 |
2709 |
|
| 17 February 1995 24:00 | 726.86 |
5330 |
3006 |
|
| 18 February 1995 06:00 | 726.98 |
4547 |
3009 |
0.00 |
| 18 February 1995 12:00 | 727.06 |
4316 |
3156 |
|
| 18 February 1995 18:00 | 727.08 |
4024 |
3522 |
|
| 18 February 1995 24:00 | 727.09 |
3945 |
3522 |
|
| 19 February 1995 06:00 | 727.06 |
2848 |
3522 |
0.00 |
| 19 February 1995 12:00 | 727.00 |
2609 |
3521 |
|
| 19 February 1995 18:00 | 726.93 |
2539 |
3519 |
|
| 19 February 1995 24:00 | 726.87 |
2616 |
3517 |
|
| 20 February 1995 06:00 | 726.79 |
2067 |
3515 |
0.00 |
| 20 February 1995 12:00 | 726.67 |
1753 |
3513 |
|
| 20 February 1995 18:00 | 726.57 |
1908 |
3510 |
|
| 20 February 1995 24:00 | 726.45 |
1750 |
3507 |
|
| 21 February 1995 06:00 | 726.40 |
2723 |
3505 |
0.13 |
| 21 February 1995 12:00 | 726.21 |
1136 |
3501 |
|
| 21 February 1995 18:00 | 726.11 |
1837 |
3498 |
|
| 21 February 1995 24:00 | 726.00 |
1758 |
3495 |
|
| 22 February 1995 06:00 | 725.88 |
1488 |
3492 |
0.02 |
| 22 February 1995 12:00 | 725.75 |
1410 |
3488 |
|
| 22 February 1995 18:00 | 725.61 |
1098 |
3018 |
|
| 22 February 1995 24:00 | 725.50 |
1308 |
2978 |
|
| 23 February 1995 06:00 | 725.37 |
998 |
2975 |
0.00 |
| 23 February 1995 12:00 | 725.24 |
926 |
2831 |
|
| 23 February 1995 18:00 | 725.18 |
1094 |
2092 |
|
| 23 February 1995 24:00 | 725.12 |
1046 |
1997 |
|
| 24 February 1995 06:00 | 725.05 |
927 |
1996 |
0.22 |
| 24 February 1995 12:00 | 724.99 |
1005 |
1995 |
|
| 24 February 1995 18:00 | 724.92 |
937 |
1994 |
|
| 24 February 1995 24:00 | 724.84 |
861 |
1993 |
|
| 25 February 1995 06:00 | 724.75 |
687 |
1992 |
0.00 |
| 25 February 1995 12:00 | 724.70 |
865 |
1744 |
|
| 25 February 1995 18:00 | 724.67 |
682 |
1079 |
|
| 25 February 1995 24:00 | 724.65 |
716 |
995 |
|
| 26 February 1995 06:00 | 724.63 |
675 |
995 |
0.00 |
| 26 February 1995 12:00 | 724.60 |
599 |
995 |
|
| 26 February 1995 18:00 | 724.58 |
675 |
994 |
|
| 26 February 1995 24:00 | 724.56 |
674 |
994 |
|
| 27 February 1995 06:00 | 724.54 |
806 |
994 |
0.01 |
| 27 February 1995 12:00 | 724.54 |
956 |
994 |
|
| 27 February 1995 18:00 | 724.54 |
956 |
994 |
|
| 27 February 1995 24:00 | 724.54 |
956 |
994 |
|
| 28 February 1995 06:00 | 724.62 |
2473 |
994 |
0.70 |
| 28 February 1995 12:00 | 724.75 |
2849 |
995 |
|
| 28 February 1995 18:00 | 724.85 |
2918 |
1585 |
|
| 28 February 1995 24:00 | 724.90 |
2746 |
1993 |
|
| 1 March 1995 06:00 | 724.94 |
2675 |
1994 |
0.01 |
| 1 March 1995 12:00 | 725.00 |
2826 |
1995 |
|
| 1 March 1995 18:00 | 725.06 |
2835 |
1995 |
|
| 1 March 1995 24:00 | 725.10 |
2682 |
1996 |
|
| 2 March 1995 06:00 | 725.14 |
2250 |
1997 |
0.00 |
| 2 March 1995 12:00 | 725.09 |
1622 |
2123 |
|
| 2 March 1995 18:00 | 725.05 |
1879 |
2485 |
|
| 2 March 1995 24:00 | 725.00 |
1803 |
2484 |
|
| 3 March 1995 06:00 | 724.94 |
1560 |
2483 |
0.04 |
| 3 March 1995 12:00 | 724.88 |
1560 |
2482 |
|
| 3 March 1995 18:00 | 724.81 |
1484 |
2480 |
|
| 3 March 1995 24:00 | 724.75 |
1558 |
2479 |
|
| 4 March 1995 06:00 | 724.69 |
1444 |
2478 |
0.01 |
| 4 March 1995 12:00 | 724.61 |
1293 |
2477 |
|
| 4 March 1995 18:00 | 724.55 |
1240 |
2070 |
|
| 4 March 1995 24:00 | 724.50 |
1274 |
1988 |
|
| 5 March 1995 06:00 | 724.44 |
1159 |
1987 |
0.11 |
| 5 March 1995 12:00 | 724.40 |
1309 |
1986 |
|
| 5 March 1995 18:00 | 724.36 |
1308 |
1986 |
|
| 5 March 1995 24:00 | 724.30 |
1158 |
1985 |
|
| 6 March 1995 06:00 | 724.29 |
2286 |
1984 |
0.49 |
| 6 March 1995 12:00 | 724.34 |
2738 |
1985 |
|
| 6 March 1995 18:00 | 724.43 |
3039 |
1986 |
|
| 6 March 1995 24:00 | 724.50 |
2889 |
1987 |
|
| 7 March 1995 06:00 | 724.57 |
3067 |
1988 |
0.02 |
| 7 March 1995 12:00 | 724.68 |
3369 |
1989 |
|
| 7 March 1995 18:00 | 724.75 |
2762 |
1378 |
|
| 7 March 1995 24:00 | 724.90 |
3173 |
996 |
|
| 8 March 1995 06:00 | 725.02 |
4402 |
997 |
0.83 |
| 8 March 1995 12:00 | 725.40 |
6412 |
999 |
|
| 8 March 1995 18:00 | 725.85 |
6950 |
1002 |
|
| 8 March 1995 24:00 | 726.20 |
6214 |
1005 |
|
| 9 March 1995 06:00 | 726.50 |
5945 |
1008 |
0.45 |
| 9 March 1995 12:00 | 726.88 |
6644 |
1154 |
|
| 9 March 1995 18:00 | 727.08 |
5600 |
1857 |
|
| 9 March 1995 24:00 | 727.39 |
6579 |
2029 |
|
| 10 March 1995 06:00 | 727.61 |
5482 |
2032 |
0.00 |
| 10 March 1995 12:00 | 727.78 |
5169 |
2201 |
|
| 10 March 1995 18:00 | 727.84 |
4666 |
2947 |
|
| 10 March 1995 24:00 | 728.11 |
6397 |
3033 |
|
| 11 March 1995 06:00 | 728.26 |
5048 |
3038 |
0.00 |
| 11 March 1995 12:00 | 728.32 |
4319 |
3041 |
|
| 11 March 1995 18:00 | 728.41 |
4563 |
3042 |
|
| 11 March 1995 24:00 | 728.50 |
4564 |
3044 |
|
| 12 March 1995 06:00 | 728.59 |
4326 |
3047 |
0.00 |
| 12 March 1995 12:00 | 728.65 |
4083 |
3048 |
|
| 12 March 1995 18:00 | 728.70 |
4002 |
3050 |
|
| 12 March 1995 24:00 | 728.77 |
4165 |
3051 |
|
| 13 March 1995 06:00 | 728.82 |
3595 |
3052 |
0.00 |
| 13 March 1995 12:00 | 728.80 |
3059 |
3117 |
|
| 13 March 1995 18:00 | 728.78 |
3285 |
3568 |
|
| 13 March 1995 24:00 | 728.77 |
3366 |
3567 |
|
| 14 March 1995 06:00 | 728.74 |
2815 |
3567 |
0.00 |
| 14 March 1995 12:00 | 728.66 |
2409 |
3565 |
|
| 14 March 1995 18:00 | 728.60 |
2570 |
3563 |
|
| 14 March 1995 24:00 | 728.52 |
2407 |
3562 |
|
| 15 March 1995 06:00 | 728.45 |
2199 |
3560 |
0.00 |
| 15 March 1995 12:00 | 728.35 |
1954 |
3557 |
|
| 15 March 1995 18:00 | 728.23 |
1791 |
3554 |
|
| 15 March 1995 24:00 | 728.13 |
1952 |
3551 |
|
| 16 March 1995 06:00 | 728.02 |
1614 |
3549 |
0.00 |
| 16 March 1995 12:00 | 727.86 |
1226 |
3545 |
|
| 16 March 1995 18:00 | 727.72 |
1387 |
3541 |
|
| 16 March 1995 24:00 | 727.61 |
1624 |
3538 |
|
| 17 March 1995 06:00 | 727.49 |
1521 |
3535 |
0.00 |
| 17 March 1995 12:00 | 727.38 |
1600 |
3532 |
|
| 17 March 1995 18:00 | 727.23 |
1279 |
3528 |
|
| 17 March 1995 24:00 | 727.08 |
1277 |
3524 |
|
| 18 March 1995 06:00 | 726.93 |
1157 |
3520 |
0.00 |
| 18 March 1995 12:00 | 726.77 |
1089 |
3516 |
|
| 18 March 1995 18:00 | 726.64 |
1321 |
3512 |
|
| 18 March 1995 24:00 | 726.48 |
1084 |
3508 |
|
| 19 March 1995 06:00 | 726.32 |
1024 |
3504 |
0.00 |
| 19 March 1995 12:00 | 726.15 |
944 |
3500 |
|
| 19 March 1995 18:00 | 726.02 |
1255 |
3496 |
|
| 19 March 1995 24:00 | 725.85 |
961 |
3492 |
|
| 20 March 1995 06:00 | 725.70 |
1057 |
3487 |
0.00 |
| 20 March 1995 12:00 | 725.53 |
830 |
3340 |
|
| 20 March 1995 18:00 | 725.40 |
728 |
2524 |
|
| 20 March 1995 24:00 | 725.32 |
1095 |
2490 |
|
| 21 March 1995 06:00 | 725.22 |
912 |
2488 |
0.37 |
| 21 March 1995 12:00 | 725.15 |
1081 |
2364 |
|
| 21 March 1995 18:00 | 725.09 |
974 |
1997 |
|
| 21 March 1995 24:00 | 724.97 |
517 |
1995 |
|
| 22 March 1995 06:00 | 724.92 |
1166 |
1994 |
0.00 |
| 22 March 1995 12:00 | 724.85 |
1015 |
1993 |
|
| 22 March 1995 18:00 | 724.79 |
1090 |
1992 |
|
| 22 March 1995 24:00 | 724.73 |
1089 |
1991 |
|
| 23 March 1995 06:00 | 724.65 |
797 |
1990 |
0.03 |
| 23 March 1995 12:00 | 724.58 |
832 |
1911 |
|
| 23 March 1995 18:00 | 724.54 |
770 |
1337 |
|
| 23 March 1995 24:00 | 724.53 |
825 |
994 |
|
| 24 March 1995 06:00 | 724.52 |
768 |
994 |
0.01 |
| 24 March 1995 12:00 | 724.50 |
693 |
994 |
|
| 24 March 1995 18:00 | 724.47 |
617 |
994 |
|
| 24 March 1995 24:00 | 724.45 |
693 |
993 |
|
| 25 March 1995 06:00 | 724.43 |
673 |
993 |
0.00 |
| 25 March 1995 12:00 | 724.40 |
598 |
993 |
|
| 25 March 1995 18:00 | 724.41 |
694 |
583 |
|
| 25 March 1995 24:00 | 724.42 |
653 |
501 |
|
| 26 March 1995 06:00 | 724.42 |
483 |
501 |
0.00 |
| 26 March 1995 12:00 | 724.42 |
483 |
501 |
|
| 26 March 1995 18:00 | 724.42 |
483 |
501 |
|
| 26 March 1995 24:00 | 724.41 |
407 |
501 |
|
| 27 March 1995 06:00 | 724.41 |
520 |
501 |
0.00 |
| 27 March 1995 12:00 | 724.41 |
520 |
501 |
|
| 27 March 1995 18:00 | 724.41 |
520 |
501 |
|
| 27 March 1995 24:00 | 724.42 |
596 |
501 |
|
| 28 March 1995 06:00 | 724.42 |
501 |
501 |
0.01 |
| 28 March 1995 12:00 | 724.42 |
501 |
501 |
|
| 28 March 1995 18:00 | 724.42 |
501 |
501 |
|
| 28 March 1995 24:00 | 724.42 |
501 |
501 |
|
| 29 March 1995 06:00 | 724.42 |
510 |
501 |
0.00 |
| 29 March 1995 12:00 | 724.43 |
568 |
468 |
|
| 29 March 1995 18:00 | 724.44 |
460 |
251 |
|
| 29 March 1995 24:00 | 724.46 |
535 |
251 |
|
| 30 March 1995 06:00 | 724.48 |
476 |
251 |
0.00 |
| 30 March 1995 12:00 | 724.48 |
326 |
251 |
|
| 30 March 1995 18:00 | 724.49 |
401 |
251 |
|
| 30 March 1995 24:00 | 724.50 |
401 |
251 |
|
| 31 March 1995 06:00 | 724.51 |
373 |
251 |
0.00 |
| 31 March 1995 12:00 | 724.52 |
312 |
127 |
|
| 31 March 1995 18:00 | 724.54 |
348 |
50 |
|
| 31 March 1995 24:00 | 724.56 |
348 |
50 |
|
| 1 April 1995 06:00 | 724.58 |
370 |
50 |
0.00 |
| 1 April 1995 12:00 | 724.60 |
370 |
50 |
|
| 1 April 1995 18:00 | 724.62 |
370 |
50 |
|
| 1 April 1995 24:00 | 724.65 |
445 |
50 |
|
| 2 April 1995 06:00 | 724.68 |
389 |
50 |
0.00 |
| 2 April 1995 12:00 | 724.69 |
238 |
50 |
|
| 2 April 1995 18:00 | 724.70 |
238 |
50 |
|
| 2 April 1995 24:00 | 724.71 |
238 |
50 |
|
| 3 April 1995 06:00 | 724.73 |
407 |
50 |
0.00 |
| 3 April 1995 12:00 | 724.78 |
634 |
50 |
|
| 3 April 1995 18:00 | 724.80 |
407 |
50 |
|
| 3 April 1995 24:00 | 724.82 |
408 |
50 |
|
| 4 April 1995 06:00 | 724.84 |
351 |
50 |
0.05 |
| 4 April 1995 12:00 | 724.85 |
276 |
50 |
|
| 4 April 1995 18:00 | 724.87 |
351 |
50 |
|
| 4 April 1995 24:00 | 724.90 |
427 |
50 |
|
| 5 April 1995 06:00 | 724.92 |
351 |
50 |
0.00 |
| 5 April 1995 12:00 | 724.94 |
351 |
50 |
|
| 5 April 1995 18:00 | 724.96 |
351 |
50 |
|
| 5 April 1995 24:00 | 724.98 |
351 |
50 |
|
| 6 April 1995 06:00 | 725.01 |
373 |
50 |
0.00 |
| 6 April 1995 12:00 | 725.01 |
146 |
50 |
|
| 6 April 1995 18:00 | 725.02 |
222 |
50 |
|
| 6 April 1995 24:00 | 725.03 |
222 |
50 |
|
| 7 April 1995 06:00 | 725.05 |
338 |
50 |
0.00 |
| 7 April 1995 12:00 | 725.06 |
261 |
50 |
|
| 7 April 1995 18:00 | 725.08 |
338 |
50 |
|
| 7 April 1995 24:00 | 725.10 |
338 |
50 |
|
| 8 April 1995 06:00 | 725.12 |
300 |
50 |
0.00 |
| 8 April 1995 12:00 | 725.13 |
223 |
50 |
|
| 8 April 1995 18:00 | 725.14 |
223 |
50 |
|
| 8 April 1995 24:00 | 725.15 |
223 |
50 |
|
| 9 April 1995 06:00 | 725.21 |
741 |
50 |
0.39 |
| 9 April 1995 12:00 | 725.23 |
434 |
50 |
|
| 9 April 1995 18:00 | 725.25 |
434 |
50 |
|
| 9 April 1995 24:00 | 725.27 |
434 |
50 |
|
| 10 April 1995 06:00 | 725.29 |
338 |
50 |
0.00 |
| 10 April 1995 12:00 | 725.31 |
338 |
50 |
|
| 10 April 1995 18:00 | 725.33 |
338 |
50 |
|
| 10 April 1995 24:00 | 725.34 |
261 |
50 |
|
| 11 April 1995 06:00 | 725.36 |
338 |
50 |
0.00 |
| 11 April 1995 12:00 | 725.37 |
261 |
50 |
|
| 11 April 1995 18:00 | 725.38 |
261 |
50 |
|
| 11 April 1995 24:00 | 725.41 |
415 |
50 |
|
| 12 April 1995 06:00 | 725.43 |
837 |
50 |
0.60 |
| 12 April 1995 12:00 | 725.56 |
1681 |
50 |
|
| 12 April 1995 18:00 | 725.67 |
1527 |
51 |
|
| 12 April 1995 24:00 | 725.74 |
1221 |
51 |
|
| 13 April 1995 06:00 | 725.81 |
1029 |
51 |
0.35 |
| 13 April 1995 12:00 | 725.86 |
875 |
51 |
|
| 13 April 1995 18:00 | 725.91 |
875 |
51 |
|
| 13 April 1995 24:00 | 725.97 |
952 |
51 |
|
| 14 April 1995 06:00 | 726.02 |
769 |
51 |
0.00 |
| 14 April 1995 12:00 | 726.06 |
694 |
51 |
|
| 14 April 1995 18:00 | 726.10 |
694 |
51 |
|
| 14 April 1995 24:00 | 726.14 |
695 |
51 |
|
| 15 April 1995 06:00 | 726.18 |
637 |
51 |
0.00 |
| 15 April 1995 12:00 | 726.21 |
559 |
51 |
|
| 15 April 1995 18:00 | 726.24 |
559 |
51 |
|
| 15 April 1995 24:00 | 726.28 |
637 |
51 |
|
| 16 April 1995 06:00 | 726.32 |
637 |
51 |
0.00 |
| 16 April 1995 12:00 | 726.34 |
481 |
51 |
|
| 16 April 1995 18:00 | 726.38 |
637 |
51 |
|
| 16 April 1995 24:00 | 726.42 |
637 |
51 |
|
| 17 April 1995 06:00 | 726.44 |
520 |
51 |
0.00 |
| 17 April 1995 12:00 | 726.49 |
754 |
51 |
|
| 17 April 1995 18:00 | 726.53 |
677 |
51 |
|
| 17 April 1995 24:00 | 726.58 |
754 |
51 |
|
| 18 April 1995 06:00 | 726.61 |
539 |
51 |
0.12 |
| 18 April 1995 12:00 | 726.64 |
540 |
51 |
|
| 18 April 1995 18:00 | 726.68 |
618 |
51 |
|
| 18 April 1995 24:00 | 726.71 |
540 |
51 |
|
| 19 April 1995 06:00 | 726.74 |
520 |
51 |
0.17 |
| 19 April 1995 12:00 | 726.77 |
520 |
51 |
|
| 19 April 1995 18:00 | 726.80 |
520 |
51 |
|
| 19 April 1995 24:00 | 726.83 |
520 |
51 |
|
| 20 April 1995 06:00 | 726.85 |
520 |
51 |
0.01 |
| 20 April 1995 12:00 | 726.88 |
598 |
51 |
|
| 20 April 1995 18:00 | 726.94 |
833 |
51 |
|
| 20 April 1995 24:00 | 726.99 |
754 |
51 |
|
| 21 April 1995 06:00 | 727.10 |
1662 |
51 |
0.77 |
| 21 April 1995 12:00 | 727.18 |
1425 |
51 |
|
| 21 April 1995 18:00 | 727.27 |
1504 |
51 |
|
| 21 April 1995 24:00 | 727.36 |
1504 |
51 |
|
| 22 April 1995 06:00 | 727.44 |
1584 |
51 |
0.12 |
| 22 April 1995 12:00 | 727.59 |
2142 |
51 |
|
| 22 April 1995 18:00 | 727.70 |
1823 |
51 |
|
| 22 April 1995 24:00 | 727.81 |
1823 |
51 |
|
| 23 April 1995 06:00 | 727.91 |
2463 |
51 |
0.00 |
| 23 April 1995 12:00 | 728.00 |
2384 |
51 |
|
| 23 April 1995 18:00 | 728.15 |
2884 |
51 |
|
| 23 April 1995 24:00 | 728.61 |
5398 |
51 |
|
| 24 April 1995 06:00 | 729.10 |
7978 |
52 |
1.25 |
| 24 April 1995 12:00 | 729.59 |
8104 |
184 |
|
| 24 April 1995 18:00 | 729.92 |
7603 |
1827 |
|
| 24 April 1995 24:00 | 730.25 |
8016 |
2577 |
|
| 25 April 1995 06:00 | 730.39 |
5116 |
2581 |
0.02 |
| 25 April 1995 12:00 | 730.58 |
5652 |
2812 |
|
| 25 April 1995 18:00 | 730.70 |
5204 |
3094 |
|
| 25 April 1995 24:00 | 730.82 |
5205 |
3097 |
|
| 26 April 1995 06:00 | 730.93 |
4575 |
3099 |
0.05 |
| 26 April 1995 12:00 | 731.01 |
4325 |
3101 |
|
| 26 April 1995 18:00 | 731.03 |
4071 |
3599 |
|
| 26 April 1995 24:00 | 731.02 |
3827 |
3626 |
|
| 27 April 1995 06:00 | 730.96 |
2294 |
3625 |
0.00 |
| 27 April 1995 12:00 | 730.85 |
1875 |
3623 |
|
| 27 April 1995 18:00 | 730.74 |
1874 |
3620 |
|
| 27 April 1995 24:00 | 730.63 |
1872 |
3617 |
|
| 28 April 1995 06:00 | 730.55 |
1911 |
3615 |
0.03 |
| 28 April 1995 12:00 | 730.44 |
1571 |
3439 |
|
| 28 April 1995 18:00 | 730.38 |
1426 |
2308 |
|
| 28 April 1995 24:00 | 730.32 |
1310 |
2075 |
|
| 29 April 1995 06:00 | 730.27 |
1147 |
2074 |
0.00 |
| 29 April 1995 12:00 | 730.24 |
1156 |
1755 |
|
| 29 April 1995 18:00 | 730.23 |
978 |
1063 |
|
| 29 April 1995 24:00 | 730.22 |
965 |
1037 |
|
| 30 April 1995 06:00 | 730.21 |
869 |
1037 |
0.01 |
| 30 April 1995 12:00 | 730.20 |
868 |
1036 |
|
| 30 April 1995 18:00 | 730.19 |
868 |
1036 |
|
| 30 April 1995 24:00 | 730.18 |
868 |
1036 |
|
| 1 May 1995 06:00 | 730.16 |
1078 |
1036 |
0.12 |
| 1 May 1995 12:00 | 730.15 |
1163 |
1036 |
|
| 1 May 1995 18:00 | 730.18 |
1499 |
1036 |
|
| 1 May 1995 24:00 | 730.28 |
2089 |
1037 |
|
| 2 May 1995 06:00 | 730.43 |
3478 |
1037 |
1.26 |
| 2 May 1995 12:00 | 730.58 |
3479 |
1039 |
|
| 2 May 1995 18:00 | 730.73 |
3479 |
1040 |
|
| 2 May 1995 24:00 | 730.84 |
3144 |
1040 |
|
| 3 May 1995 06:00 | 730.95 |
2677 |
1041 |
0.07 |
| 3 May 1995 12:00 | 731.02 |
2344 |
1042 |
|
| 3 May 1995 18:00 | 731.06 |
2471 |
1795 |
|
| 3 May 1995 24:00 | 731.04 |
2357 |
2594 |
|
| 4 May 1995 06:00 | 731.01 |
2166 |
2593 |
0.03 |
| 4 May 1995 12:00 | 730.96 |
2081 |
2754 |
|
| 4 May 1995 18:00 | 730.89 |
2088 |
3100 |
|
| 4 May 1995 24:00 | 730.89 |
2676 |
3100 |
|
| 5 May 1995 06:00 | 730.90 |
3268 |
3100 |
0.56 |
| 5 May 1995 12:00 | 730.91 |
3268 |
3100 |
|
| 5 May 1995 18:00 | 730.92 |
3268 |
3100 |
|
| 5 May 1995 24:00 | 730.93 |
3269 |
3100 |
|
| 6 May 1995 06:00 | 730.90 |
2405 |
3100 |
0.00 |
| 6 May 1995 12:00 | 730.83 |
2068 |
3099 |
|
| 6 May 1995 18:00 | 730.77 |
2151 |
3098 |
|
| 6 May 1995 24:00 | 730.72 |
2234 |
3096 |
|
| 7 May 1995 06:00 | 730.66 |
1931 |
3095 |
0.00 |
| 7 May 1995 12:00 | 730.60 |
1930 |
3094 |
|
| 7 May 1995 18:00 | 730.55 |
1737 |
2539 |
|
| 7 May 1995 24:00 | 730.50 |
1506 |
2077 |
|
| 8 May 1995 06:00 | 730.44 |
1068 |
2077 |
0.00 |
| 8 May 1995 12:00 | 730.39 |
1152 |
2076 |
|
| 8 May 1995 18:00 | 730.37 |
1002 |
1272 |
|
| 8 May 1995 24:00 | 730.37 |
1053 |
1038 |
|
| 9 May 1995 06:00 | 730.37 |
1564 |
1038 |
0.01 |
| 9 May 1995 12:00 | 730.41 |
1900 |
1038 |
|
| 9 May 1995 18:00 | 730.53 |
2574 |
1038 |
|
| 9 May 1995 24:00 | 730.62 |
2322 |
1039 |
|
| 10 May 1995 06:00 | 730.70 |
2423 |
1040 |
1.25 |
| 10 May 1995 12:00 | 730.79 |
2590 |
1206 |
|
| 10 May 1995 18:00 | 730.77 |
2216 |
2309 |
|
| 10 May 1995 24:00 | 730.78 |
2608 |
2589 |
|
| 11 May 1995 06:00 | 730.82 |
3327 |
2589 |
0.22 |
| 11 May 1995 12:00 | 730.87 |
3411 |
2590 |
|
| 11 May 1995 18:00 | 730.91 |
3412 |
2761 |
|
| 11 May 1995 24:00 | 730.93 |
3414 |
3100 |
|
| 12 May 1995 06:00 | 730.90 |
2532 |
3100 |
0.00 |
| 12 May 1995 12:00 | 730.86 |
2447 |
3099 |
|
| 12 May 1995 18:00 | 730.82 |
2447 |
3098 |
|
| 12 May 1995 24:00 | 730.78 |
2446 |
3098 |
|
| 13 May 1995 06:00 | 730.73 |
2233 |
3097 |
0.00 |
| 13 May 1995 12:00 | 730.67 |
2148 |
3095 |
|
| 13 May 1995 18:00 | 730.62 |
2232 |
3094 |
|
| 13 May 1995 24:00 | 730.57 |
2232 |
3093 |
|
| 14 May 1995 06:00 | 730.61 |
4937 |
3093 |
0.98 |
| 14 May 1995 12:00 | 730.82 |
6369 |
3096 |
|
| 14 May 1995 18:00 | 731.08 |
6804 |
3101 |
|
| 14 May 1995 24:00 | 731.28 |
6320 |
3106 |
|
| 15 May 1995 06:00 | 731.55 |
7121 |
3111 |
0.67 |
| 15 May 1995 12:00 | 731.77 |
6696 |
3117 |
|
| 15 May 1995 18:00 | 731.93 |
6184 |
3121 |
|
| 15 May 1995 24:00 | 732.07 |
6025 |
3124 |
|
| 16 May 1995 06:00 | 732.19 |
5134 |
3127 |
0.00 |
| 16 May 1995 12:00 | 732.28 |
4873 |
3129 |
|
| 16 May 1995 18:00 | 732.40 |
5136 |
3131 |
|
| 16 May 1995 24:00 | 732.51 |
5050 |
3134 |
|
| 17 May 1995 06:00 | 732.62 |
8164 |
3136 |
0.17 |
| 17 May 1995 12:00 | 732.98 |
10309 |
3068 |
|
| 17 May 1995 18:00 | 733.90 |
14417 |
1249 |
|
| 17 May 1995 24:00 | 734.60 |
12203 |
537 |
|
| 18 May 1995 06:00 | 735.20 |
12855 |
540 |
1.90 |
| 18 May 1995 12:00 | 736.20 |
16578 |
465 |
|
| 18 May 1995 18:00 | 736.90 |
13808 |
273 |
|
| 18 May 1995 24:00 | 737.60 |
13904 |
274 |
|
| 19 May 1995 06:00 | 738.30 |
13652 |
276 |
1.11 |
| 19 May 1995 12:00 | 738.91 |
11875 |
277 |
|
| 19 May 1995 18:00 | 739.41 |
10881 |
278 |
|
| 19 May 1995 24:00 | 739.96 |
11387 |
279 |
|
| 20 May 1995 06:00 | 740.40 |
8766 |
280 |
0.03 |
| 20 May 1995 12:00 | 740.81 |
8660 |
654 |
|
| 20 May 1995 18:00 | 741.13 |
8450 |
1985 |
|
| 20 May 1995 24:00 | 741.40 |
8096 |
2228 |
|
| 21 May 1995 06:00 | 741.65 |
6979 |
2231 |
0.00 |
| 21 May 1995 12:00 | 741.83 |
6362 |
2416 |
|
| 21 May 1995 18:00 | 742.16 |
8305 |
3213 |
|
| 21 May 1995 24:00 | 742.16 |
4998 |
3335 |
|
| 22 May 1995 06:00 | 742.30 |
5242 |
3337 |
0.00 |
| 22 May 1995 12:00 | 742.37 |
4523 |
3339 |
|
| 22 May 1995 18:00 | 742.39 |
4009 |
3340 |
|
| 22 May 1995 24:00 | 742.34 |
3288 |
3340 |
|
| 23 May 1995 06:00 | 742.26 |
1691 |
3338 |
0.00 |
| 23 May 1995 12:00 | 742.17 |
1591 |
3403 |
|
| 23 May 1995 18:00 | 742.07 |
1738 |
3901 |
|
| 23 May 1995 24:00 | 741.95 |
1538 |
3898 |
|
| 24 May 1995 06:00 | 741.81 |
1056 |
3895 |
0.00 |
| 24 May 1995 12:00 | 741.67 |
1054 |
3892 |
|
| 24 May 1995 18:00 | 741.53 |
1053 |
3888 |
|
| 24 May 1995 24:00 | 741.39 |
1051 |
3885 |
|
| 25 May 1995 06:00 | 741.25 |
975 |
3882 |
0.00 |
| 25 May 1995 12:00 | 741.08 |
669 |
3878 |
|
| 25 May 1995 18:00 | 740.95 |
1080 |
3874 |
|
| 25 May 1995 24:00 | 740.80 |
892 |
3871 |
|
| 26 May 1995 06:00 | 740.65 |
850 |
3867 |
0.06 |
| 26 May 1995 12:00 | 740.50 |
847 |
3864 |
|
| 26 May 1995 18:00 | 740.35 |
845 |
3860 |
|
| 26 May 1995 24:00 | 740.19 |
744 |
3856 |
|
| 27 May 1995 06:00 | 740.04 |
802 |
3853 |
0.00 |
| 27 May 1995 12:00 | 739.86 |
524 |
3849 |
|
| 27 May 1995 18:00 | 739.70 |
724 |
3844 |
|
| 27 May 1995 24:00 | 739.56 |
918 |
3841 |
|
| 28 May 1995 06:00 | 739.48 |
1751 |
3838 |
0.09 |
| 28 May 1995 12:00 | 739.33 |
1064 |
3835 |
|
| 28 May 1995 18:00 | 739.18 |
1062 |
3831 |
|
| 28 May 1995 24:00 | 739.03 |
1060 |
3828 |
|
| 29 May 1995 06:00 | 738.88 |
824 |
3824 |
0.04 |
| 29 May 1995 12:00 | 738.72 |
731 |
3820 |
|
| 29 May 1995 18:00 | 738.54 |
536 |
3816 |
|
| 29 May 1995 24:00 | 738.39 |
824 |
3812 |
|
| 30 May 1995 06:00 | 738.25 |
897 |
3808 |
0.00 |
| 30 May 1995 12:00 | 738.08 |
606 |
3804 |
|
| 30 May 1995 18:00 | 737.89 |
429 |
3800 |
|
| 30 May 1995 24:00 | 737.74 |
818 |
3795 |
|
| 31 May 1995 06:00 | 737.58 |
658 |
3792 |
0.00 |
| 31 May 1995 12:00 | 737.40 |
466 |
3787 |
|
| 31 May 1995 18:00 | 737.21 |
369 |
3783 |
|
| 31 May 1995 24:00 | 737.06 |
746 |
3778 |
|
| 1 June 1995 06:00 | 736.90 |
729 |
3775 |
0.03 |
| 1 June 1995 12:00 | 736.74 |
736 |
3770 |
|
| 1 June 1995 18:00 | 736.57 |
641 |
3766 |
|
| 1 June 1995 24:00 | 736.40 |
639 |
3762 |
|
| 2 June 1995 06:00 | 736.24 |
711 |
3758 |
0.19 |
| 2 June 1995 12:00 | 736.06 |
522 |
3754 |
|
| 2 June 1995 18:00 | 735.90 |
722 |
3750 |
|
| 2 June 1995 24:00 | 735.73 |
637 |
3745 |
|
| 3 June 1995 06:00 | 735.54 |
390 |
3741 |
0.05 |
| 3 June 1995 12:00 | 735.36 |
480 |
3736 |
|
| 3 June 1995 18:00 | 735.19 |
569 |
3732 |
|
| 3 June 1995 24:00 | 735.03 |
659 |
3728 |
|
| 4 June 1995 06:00 | 734.87 |
761 |
3724 |
0.04 |
| 4 June 1995 12:00 | 734.70 |
673 |
3720 |
|
| 4 June 1995 18:00 | 734.52 |
581 |
3715 |
|
| 4 June 1995 24:00 | 734.36 |
759 |
3711 |
|
| 5 June 1995 06:00 | 734.20 |
717 |
3707 |
0.00 |
| 5 June 1995 12:00 | 734.03 |
625 |
3703 |
|
| 5 June 1995 18:00 | 733.84 |
467 |
3698 |
|
| 5 June 1995 24:00 | 733.67 |
646 |
3694 |
|
| 6 June 1995 06:00 | 733.50 |
585 |
3690 |
0.00 |
| 6 June 1995 12:00 | 733.33 |
582 |
3685 |
|
| 6 June 1995 18:00 | 733.14 |
403 |
3681 |
|
| 6 June 1995 24:00 | 732.95 |
408 |
3676 |
|
| 7 June 1995 06:00 | 732.76 |
421 |
3671 |
0.00 |
| 7 June 1995 12:00 | 732.58 |
506 |
3667 |
|
| 7 June 1995 18:00 | 732.39 |
416 |
3662 |
|
| 7 June 1995 24:00 | 732.22 |
588 |
3658 |
|
| 8 June 1995 06:00 | 732.05 |
518 |
3653 |
0.00 |
| 8 June 1995 12:00 | 731.81 |
226 |
3648 |
|
| 8 June 1995 18:00 | 731.66 |
613 |
3643 |
|
| 8 June 1995 24:00 | 731.48 |
484 |
3639 |
|
| 9 June 1995 06:00 | 731.30 |
487 |
3635 |
0.20 |
| 9 June 1995 12:00 | 731.11 |
399 |
3630 |
|
| 9 June 1995 18:00 | 730.98 |
394 |
2586 |
|
| 9 June 1995 24:00 | 730.88 |
412 |
2083 |
|
| 10 June 1995 06:00 | 730.76 |
211 |
2081 |
0.45 |
| 10 June 1995 12:00 | 730.66 |
292 |
1908 |
|
| 10 June 1995 18:00 | 730.62 |
407 |
1127 |
|
| 10 June 1995 24:00 | 730.60 |
531 |
1039 |
|
| 11 June 1995 06:00 | 730.58 |
724 |
1039 |
0.17 |
| 11 June 1995 12:00 | 730.53 |
471 |
1039 |
|
| 11 June 1995 18:00 | 730.50 |
639 |
1039 |
|
| 11 June 1995 24:00 | 730.53 |
1144 |
1039 |
|
| 12 June 1995 06:00 | 730.60 |
3036 |
1039 |
1.31 |
| 12 June 1995 12:00 | 730.76 |
3864 |
1179 |
|
| 12 June 1995 18:00 | 730.94 |
4452 |
2019 |
|
| 12 June 1995 24:00 | 731.04 |
4072 |
2593 |
|
| 13 June 1995 06:00 | 731.09 |
2790 |
2594 |
0.03 |
| 13 June 1995 12:00 | 731.07 |
2190 |
2594 |
|
| 13 June 1995 18:00 | 730.98 |
1592 |
2593 |
|
| 13 June 1995 24:00 | 730.93 |
1939 |
2592 |
|
| 14 June 1995 06:00 | 730.86 |
1145 |
2591 |
0.00 |
| 14 June 1995 12:00 | 730.77 |
892 |
2420 |
|
| 14 June 1995 18:00 | 730.71 |
759 |
1649 |
|
| 14 June 1995 24:00 | 730.65 |
715 |
1562 |
|
| 15 June 1995 06:00 | 730.61 |
721 |
1562 |
0.00 |
| 15 June 1995 12:00 | 730.56 |
637 |
1561 |
|
| 15 June 1995 18:00 | 730.49 |
396 |
1417 |
|
| 15 June 1995 24:00 | 730.45 |
459 |
1038 |
|
| 16 June 1995 06:00 | 730.42 |
436 |
1038 |
0.00 |
| 16 June 1995 12:00 | 730.38 |
352 |
1038 |
|
| 16 June 1995 18:00 | 730.36 |
305 |
607 |
|
| 16 June 1995 24:00 | 730.34 |
262 |
521 |
|
| 17 June 1995 06:00 | 730.33 |
293 |
521 |
0.00 |
| 17 June 1995 12:00 | 730.31 |
209 |
521 |
|
| 17 June 1995 18:00 | 730.30 |
184 |
304 |
|
| 17 June 1995 24:00 | 730.30 |
247 |
261 |
|
| 18 June 1995 06:00 | 730.30 |
198 |
261 |
0.00 |
| 18 June 1995 12:00 | 730.29 |
113 |
261 |
|
| 18 June 1995 18:00 | 730.28 |
114 |
261 |
|
| 18 June 1995 24:00 | 730.27 |
113 |
261 |
|
| 19 June 1995 06:00 | 730.27 |
197 |
261 |
0.00 |
| 19 June 1995 12:00 | 730.26 |
113 |
261 |
|
| 19 June 1995 18:00 | 730.25 |
113 |
261 |
|
| 19 June 1995 24:00 | 730.24 |
113 |
260 |
|
| 20 June 1995 06:00 | 730.22 |
41 |
260 |
0.00 |
| 20 June 1995 12:00 | 730.22 |
194 |
229 |
|
| 20 June 1995 18:00 | 730.23 |
242 |
156 |
|
| 20 June 1995 24:00 | 730.23 |
157 |
156 |
|
| 21 June 1995 06:00 | 730.24 |
219 |
156 |
0.29 |
| 21 June 1995 12:00 | 730.23 |
51 |
156 |
|
| 21 June 1995 18:00 | 730.22 |
51 |
156 |
|
| 21 June 1995 24:00 | 730.22 |
135 |
156 |
|
| 22 June 1995 06:00 | 730.22 |
156 |
156 |
0.00 |
| 22 June 1995 12:00 | 730.22 |
156 |
156 |
|
| 22 June 1995 18:00 | 730.22 |
156 |
156 |
|
| 22 June 1995 24:00 | 730.22 |
156 |
156 |
|
| 23 June 1995 06:00 | 730.22 |
114 |
156 |
0.90 |
| 23 June 1995 12:00 | 730.21 |
31 |
156 |
|
| 23 June 1995 18:00 | 730.21 |
114 |
156 |
|
| 23 June 1995 24:00 | 730.20 |
30 |
156 |
|
| 24 June 1995 06:00 | 730.20 |
114 |
156 |
0.08 |
| 24 June 1995 12:00 | 730.19 |
30 |
156 |
|
| 24 June 1995 18:00 | 730.19 |
114 |
156 |
|
| 24 June 1995 24:00 | 730.18 |
30 |
156 |
|
| 25 June 1995 06:00 | 730.18 |
156 |
156 |
0.04 |
| 25 June 1995 12:00 | 730.18 |
135 |
156 |
|
| 25 June 1995 18:00 | 730.17 |
51 |
156 |
|
| 25 June 1995 24:00 | 730.17 |
135 |
156 |
|
| 26 June 1995 06:00 | 730.17 |
135 |
156 |
0.00 |
| 26 June 1995 12:00 | 730.17 |
135 |
156 |
|
| 26 June 1995 18:00 | 730.17 |
135 |
156 |
|
| 26 June 1995 24:00 | 730.16 |
51 |
156 |
|
| 27 June 1995 06:00 | 730.16 |
114 |
156 |
0.25 |
| 27 June 1995 12:00 | 730.15 |
30 |
156 |
|
| 27 June 1995 18:00 | 730.15 |
114 |
156 |
|
| 27 June 1995 24:00 | 730.14 |
30 |
156 |
|
| 28 June 1995 06:00 | 730.14 |
114 |
156 |
0.00 |
| 28 June 1995 12:00 | 730.14 |
114 |
156 |
|
| 28 June 1995 18:00 | 730.13 |
30 |
156 |
|
| 28 June 1995 24:00 | 730.12 |
30 |
156 |
|
| 29 June 1995 06:00 | 730.11 |
0 |
156 |
0.00 |
| 29 June 1995 12:00 | 730.10 |
0 |
156 |
|
| 29 June 1995 18:00 | 730.09 |
0 |
156 |
|
| 29 June 1995 24:00 | 730.08 |
0 |
156 |
|
| 30 June 1995 06:00 | 730.07 |
135 |
156 |
0.00 |
| 30 June 1995 12:00 | 730.06 |
135 |
156 |
|
| 30 June 1995 18:00 | 730.08 |
388 |
156 |
|
| 30 June 1995 24:00 | 730.11 |
471 |
156 |
|
| 1 July 1995 06:00 | 730.11 |
135 |
156 |
1.74 |
| 1 July 1995 12:00 | 730.10 |
51 |
156 |
|
| 1 July 1995 18:00 | 730.10 |
135 |
156 |
|
| 1 July 1995 24:00 | 730.10 |
135 |
156 |
|
| 2 July 1995 06:00 | 730.09 |
9 |
156 |
0.00 |
| 2 July 1995 12:00 | 730.08 |
9 |
156 |
|
| 2 July 1995 18:00 | 730.07 |
9 |
156 |
|
| 2 July 1995 24:00 | 730.07 |
93 |
156 |
|
| 3 July 1995 06:00 | 730.06 |
51 |
156 |
0.00 |
| 3 July 1995 12:00 | 730.06 |
135 |
156 |
|
| 3 July 1995 18:00 | 730.06 |
135 |
156 |
|
| 3 July 1995 24:00 | 730.06 |
135 |
156 |
|
| 4 July 1995 06:00 | 730.05 |
30 |
156 |
0.17 |
| 4 July 1995 12:00 | 730.05 |
114 |
156 |
|
| 4 July 1995 18:00 | 730.05 |
114 |
156 |
|
| 4 July 1995 24:00 | 730.04 |
30 |
156 |
|
| 5 July 1995 06:00 | 730.04 |
156 |
156 |
0.00 |
| 5 July 1995 12:00 | 730.04 |
156 |
156 |
|
| 5 July 1995 18:00 | 730.04 |
156 |
156 |
|
| 5 July 1995 24:00 | 730.04 |
156 |
156 |
|
| 6 July 1995 06:00 | 730.09 |
914 |
156 |
1.04 |
| 6 July 1995 12:00 | 730.14 |
913 |
156 |
|
| 6 July 1995 18:00 | 730.20 |
998 |
156 |
|
| 6 July 1995 24:00 | 730.20 |
493 |
156 |
|
| 7 July 1995 06:00 | 730.20 |
93 |
156 |
0.02 |
| 7 July 1995 12:00 | 730.19 |
9 |
156 |
|
| 7 July 1995 18:00 | 730.18 |
9 |
156 |
|
| 7 July 1995 24:00 | 730.17 |
9 |
156 |
|
| 8 July 1995 06:00 | 730.16 |
9 |
156 |
0.00 |
| 8 July 1995 12:00 | 730.15 |
9 |
156 |
|
| 8 July 1995 18:00 | 730.14 |
9 |
156 |
|
| 8 July 1995 24:00 | 730.14 |
93 |
156 |
|
| 9 July 1995 06:00 | 730.13 |
9 |
156 |
0.00 |
| 9 July 1995 12:00 | 730.12 |
9 |
156 |
|
| 9 July 1995 18:00 | 730.12 |
93 |
156 |
|
| 9 July 1995 24:00 | 730.11 |
9 |
156 |
|
| 10 July 1995 06:00 | 730.10 |
0 |
156 |
0.00 |
| 10 July 1995 12:00 | 730.09 |
0 |
156 |
|
| 10 July 1995 18:00 | 730.07 |
0 |
156 |
|
| 10 July 1995 24:00 | 730.05 |
0 |
156 |
|
| 11 July 1995 06:00 | 730.04 |
19 |
156 |
0.00 |
| 11 July 1995 12:00 | 730.04 |
79 |
107 |
|
| 11 July 1995 18:00 | 730.04 |
51 |
52 |
|
| 11 July 1995 24:00 | 730.04 |
51 |
52 |
|
| 12 July 1995 06:00 | 730.04 |
13 |
52 |
0.00 |
| 12 July 1995 12:00 | 730.04 |
13 |
52 |
|
| 12 July 1995 18:00 | 730.04 |
13 |
52 |
|
| 12 July 1995 24:00 | 730.03 |
2 |
52 |
|
| 13 July 1995 06:00 | 730.03 |
13 |
52 |
0.00 |
| 13 July 1995 12:00 | 730.02 |
2 |
52 |
|
| 13 July 1995 18:00 | 730.02 |
13 |
52 |
|
| 13 July 1995 24:00 | 730.02 |
13 |
52 |
|
| 14 July 1995 06:00 | 730.01 |
2 |
52 |
0.00 |
| 14 July 1995 12:00 | 730.01 |
13 |
52 |
|
| 14 July 1995 18:00 | 730.01 |
13 |
52 |
|
| 14 July 1995 24:00 | 730.01 |
13 |
52 |
|
| 15 July 1995 06:00 | 730.01 |
13 |
52 |
0.00 |
| 15 July 1995 12:00 | 730.00 |
2 |
52 |
|
| 15 July 1995 18:00 | 730.00 |
13 |
52 |
|
| 15 July 1995 24:00 | 730.00 |
13 |
52 |
|
| 16 July 1995 06:00 | 730.00 |
13 |
52 |
0.00 |
| 16 July 1995 12:00 | 730.00 |
13 |
52 |
|
| 16 July 1995 18:00 | 729.99 |
3 |
52 |
|
| 16 July 1995 24:00 | 729.99 |
13 |
52 |
|
| 17 July 1995 06:00 | 729.99 |
52 |
52 |
0.11 |
| 17 July 1995 12:00 | 729.99 |
52 |
52 |
|
| 17 July 1995 18:00 | 729.99 |
52 |
52 |
|
| 17 July 1995 24:00 | 729.99 |
52 |
52 |
|
| 18 July 1995 06:00 | 729.99 |
0 |
52 |
0.39 |
| 18 July 1995 12:00 | 729.98 |
0 |
52 |
|
| 18 July 1995 18:00 | 729.98 |
0 |
56 |
|
| 18 July 1995 24:00 | 729.97 |
0 |
56 |
|
| 19 July 1995 06:00 | 729.97 |
18 |
56 |
0.00 |
| 19 July 1995 12:00 | 729.96 |
8 |
56 |
|
| 19 July 1995 18:00 | 729.96 |
18 |
56 |
|
| 19 July 1995 24:00 | 729.96 |
18 |
56 |
|
| 20 July 1995 06:00 | 729.96 |
18 |
56 |
0.00 |
| 20 July 1995 12:00 | 729.96 |
18 |
56 |
|
| 20 July 1995 18:00 | 729.95 |
7 |
56 |
|
| 20 July 1995 24:00 | 729.95 |
18 |
56 |
|
| 21 July 1995 06:00 | 729.95 |
0 |
56 |
0.00 |
| 21 July 1995 12:00 | 729.94 |
0 |
56 |
|
| 21 July 1995 18:00 | 729.93 |
0 |
56 |
|
| 21 July 1995 24:00 | 729.92 |
0 |
56 |
|
| 22 July 1995 06:00 | 729.92 |
18 |
56 |
0.00 |
| 22 July 1995 12:00 | 729.92 |
18 |
56 |
|
| 22 July 1995 18:00 | 729.92 |
18 |
56 |
|
| 22 July 1995 24:00 | 729.91 |
7 |
56 |
|
| 23 July 1995 06:00 | 729.91 |
201 |
56 |
0.09 |
| 23 July 1995 12:00 | 729.91 |
201 |
56 |
|
| 23 July 1995 18:00 | 729.90 |
119 |
56 |
|
| 23 July 1995 24:00 | 729.98 |
862 |
56 |
|
| 24 July 1995 06:00 | 729.99 |
181 |
56 |
1.80 |
| 24 July 1995 12:00 | 729.99 |
98 |
56 |
|
| 24 July 1995 18:00 | 730.00 |
181 |
56 |
|
| 24 July 1995 24:00 | 730.00 |
98 |
56 |
|
| 25 July 1995 06:00 | 730.00 |
99 |
56 |
0.00 |
| 25 July 1995 12:00 | 730.00 |
99 |
56 |
|
| 25 July 1995 18:00 | 730.01 |
183 |
57 |
|
| 25 July 1995 24:00 | 730.02 |
183 |
57 |
|
| 26 July 1995 06:00 | 730.04 |
266 |
57 |
0.23 |
| 26 July 1995 12:00 | 730.04 |
99 |
57 |
|
| 26 July 1995 18:00 | 730.04 |
99 |
57 |
|
| 26 July 1995 24:00 | 730.04 |
99 |
57 |
|
| 27 July 1995 06:00 | 730.04 |
57 |
57 |
0.12 |
| 27 July 1995 12:00 | 730.04 |
57 |
57 |
|
| 27 July 1995 18:00 | 730.04 |
57 |
57 |
|
| 27 July 1995 24:00 | 730.04 |
57 |
57 |
|
| 28 July 1995 06:00 | 730.05 |
99 |
57 |
0.00 |
| 28 July 1995 12:00 | 730.05 |
57 |
57 |
|
| 28 July 1995 18:00 | 730.04 |
14 |
57 |
|
| 28 July 1995 24:00 | 730.04 |
57 |
57 |
|
| 29 July 1995 06:00 | 730.04 |
0 |
57 |
0.00 |
| 29 July 1995 12:00 | 730.03 |
0 |
57 |
|
| 29 July 1995 18:00 | 730.03 |
0 |
57 |
|
| 29 July 1995 24:00 | 730.02 |
0 |
57 |
|
| 30 July 1995 06:00 | 730.02 |
57 |
57 |
0.00 |
| 30 July 1995 12:00 | 730.02 |
17 |
57 |
|
| 30 July 1995 18:00 | 730.01 |
6 |
57 |
|
| 30 July 1995 24:00 | 730.01 |
17 |
57 |
|
| 31 July 1995 06:00 | 730.01 |
17 |
57 |
0.00 |
| 31 July 1995 12:00 | 730.00 |
6 |
57 |
|
| 31 July 1995 18:00 | 730.00 |
17 |
56 |
|
| 31 July 1995 24:00 | 730.00 |
17 |
56 |
|
| 1 August 1995 06:00 | 730.00 |
56 |
56 |
0.00 |
| 1 August 1995 12:00 | 730.00 |
56 |
56 |
|
| 1 August 1995 18:00 | 730.00 |
56 |
56 |
|
| 1 August 1995 24:00 | 730.00 |
56 |
56 |
|
| 2 August 1995 06:00 | 730.00 |
0 |
56 |
0.11 |
| 2 August 1995 12:00 | 729.99 |
0 |
56 |
|
| 2 August 1995 18:00 | 729.99 |
0 |
56 |
|
| 2 August 1995 24:00 | 729.98 |
0 |
56 |
|
| 3 August 1995 06:00 | 729.98 |
18 |
56 |
0.00 |
| 3 August 1995 12:00 | 729.98 |
18 |
56 |
|
| 3 August 1995 18:00 | 729.98 |
18 |
56 |
|
| 3 August 1995 24:00 | 729.97 |
7 |
56 |
|
| 4 August 1995 06:00 | 729.96 |
0 |
56 |
0.00 |
| 4 August 1995 12:00 | 729.96 |
0 |
56 |
|
| 4 August 1995 18:00 | 729.95 |
0 |
56 |
|
| 4 August 1995 24:00 | 729.94 |
0 |
56 |
|
| 5 August 1995 06:00 | 729.93 |
203 |
56 |
0.00 |
| 5 August 1995 12:00 | 729.93 |
286 |
56 |
|
| 5 August 1995 18:00 | 729.92 |
203 |
56 |
|
| 5 August 1995 24:00 | 730.05 |
1367 |
56 |
|
| 6 August 1995 06:00 | 730.07 |
330 |
57 |
1.37 |
| 6 August 1995 12:00 | 730.09 |
330 |
57 |
|
| 6 August 1995 18:00 | 730.09 |
162 |
57 |
|
| 6 August 1995 24:00 | 730.10 |
245 |
57 |
|
| 7 August 1995 06:00 | 730.11 |
99 |
57 |
0.08 |
| 7 August 1995 12:00 | 730.10 |
14 |
57 |
|
| 7 August 1995 18:00 | 730.10 |
57 |
57 |
|
| 7 August 1995 24:00 | 730.10 |
57 |
57 |
|
| 8 August 1995 06:00 | 730.10 |
120 |
57 |
0.00 |
| 8 August 1995 12:00 | 730.10 |
120 |
57 |
|
| 8 August 1995 18:00 | 730.11 |
204 |
57 |
|
| 8 August 1995 24:00 | 730.13 |
288 |
57 |
|
| 9 August 1995 06:00 | 730.13 |
57 |
57 |
0.28 |
| 9 August 1995 12:00 | 730.13 |
57 |
57 |
|
| 9 August 1995 18:00 | 730.13 |
57 |
57 |
|
| 9 August 1995 24:00 | 730.13 |
57 |
57 |
|
| 10 August 1995 06:00 | 730.13 |
0 |
57 |
0.07 |
| 10 August 1995 12:00 | 730.12 |
0 |
57 |
|
| 10 August 1995 18:00 | 730.11 |
0 |
57 |
|
| 10 August 1995 24:00 | 730.11 |
0 |
57 |
|
| 11 August 1995 06:00 | 730.11 |
225 |
57 |
0.02 |
| 11 August 1995 12:00 | 730.10 |
141 |
57 |
|
| 11 August 1995 18:00 | 730.13 |
478 |
57 |
|
| 11 August 1995 24:00 | 730.19 |
730 |
57 |
|
| 12 August 1995 06:00 | 730.21 |
288 |
57 |
0.50 |
| 12 August 1995 12:00 | 730.21 |
120 |
57 |
|
| 12 August 1995 18:00 | 730.21 |
120 |
57 |
|
| 12 August 1995 24:00 | 730.22 |
203 |
57 |
|
| 13 August 1995 06:00 | 730.22 |
17 |
57 |
0.00 |
| 13 August 1995 12:00 | 730.22 |
17 |
57 |
|
| 13 August 1995 18:00 | 730.22 |
17 |
57 |
|
| 13 August 1995 24:00 | 730.21 |
7 |
57 |
|
| 14 August 1995 06:00 | 730.21 |
17 |
57 |
0.00 |
| 14 August 1995 12:00 | 730.21 |
17 |
57 |
|
| 14 August 1995 18:00 | 730.20 |
7 |
57 |
|
| 14 August 1995 24:00 | 730.20 |
17 |
57 |
|
| 15 August 1995 06:00 | 730.20 |
17 |
57 |
0.00 |
| 15 August 1995 12:00 | 730.20 |
17 |
57 |
|
| 15 August 1995 18:00 | 730.19 |
7 |
57 |
|
| 15 August 1995 24:00 | 730.19 |
17 |
57 |
|
| 16 August 1995 06:00 | 730.19 |
0 |
57 |
0.00 |
| 16 August 1995 12:00 | 730.18 |
0 |
57 |
|
| 16 August 1995 18:00 | 730.18 |
0 |
57 |
|
| 16 August 1995 24:00 | 730.17 |
0 |
57 |
|
| 17 August 1995 06:00 | 730.17 |
17 |
57 |
0.00 |
| 17 August 1995 12:00 | 730.17 |
17 |
57 |
|
| 17 August 1995 18:00 | 730.17 |
17 |
57 |
|
| 17 August 1995 24:00 | 730.16 |
7 |
57 |
|
| 18 August 1995 06:00 | 730.16 |
267 |
57 |
0.00 |
| 18 August 1995 12:00 | 730.16 |
267 |
57 |
|
| 18 August 1995 18:00 | 730.16 |
267 |
57 |
|
| 18 August 1995 24:00 | 730.26 |
1109 |
57 |
|
| 19 August 1995 06:00 | 730.27 |
204 |
57 |
0.40 |
| 19 August 1995 12:00 | 730.28 |
204 |
57 |
|
| 19 August 1995 18:00 | 730.29 |
203 |
57 |
|
| 19 August 1995 24:00 | 730.29 |
120 |
57 |
|
| 20 August 1995 06:00 | 730.30 |
99 |
57 |
0.30 |
| 20 August 1995 12:00 | 730.30 |
57 |
57 |
|
| 20 August 1995 18:00 | 730.29 |
15 |
57 |
|
| 20 August 1995 24:00 | 730.29 |
57 |
57 |
|
| 21 August 1995 06:00 | 730.28 |
0 |
57 |
0.11 |
| 21 August 1995 12:00 | 730.27 |
0 |
57 |
|
| 21 August 1995 18:00 | 730.27 |
0 |
57 |
|
| 21 August 1995 24:00 | 730.26 |
0 |
57 |
|
| 22 August 1995 06:00 | 730.26 |
0 |
57 |
0.00 |
| 22 August 1995 12:00 | 730.25 |
0 |
57 |
|
| 22 August 1995 18:00 | 730.25 |
0 |
57 |
|
| 22 August 1995 24:00 | 730.24 |
0 |
57 |
|
| 23 August 1995 06:00 | 730.24 |
0 |
57 |
0.00 |
| 23 August 1995 12:00 | 730.24 |
0 |
57 |
|
| 23 August 1995 18:00 | 730.23 |
0 |
57 |
|
| 23 August 1995 24:00 | 730.22 |
0 |
57 |
|
| 24 August 1995 06:00 | 730.21 |
0 |
57 |
0.00 |
| 24 August 1995 12:00 | 730.21 |
0 |
57 |
|
| 24 August 1995 18:00 | 730.20 |
0 |
57 |
|
| 24 August 1995 24:00 | 730.20 |
0 |
57 |
|
| 25 August 1995 06:00 | 730.19 |
0 |
57 |
0.00 |
| 25 August 1995 12:00 | 730.18 |
0 |
57 |
|
| 25 August 1995 18:00 | 730.18 |
0 |
57 |
|
| 25 August 1995 24:00 | 730.17 |
0 |
57 |
|
| 26 August 1995 06:00 | 730.16 |
0 |
57 |
0.00 |
| 26 August 1995 12:00 | 730.16 |
0 |
57 |
|
| 26 August 1995 18:00 | 730.15 |
0 |
57 |
|
| 26 August 1995 24:00 | 730.14 |
0 |
57 |
|
| 27 August 1995 06:00 | 730.14 |
0 |
57 |
0.00 |
| 27 August 1995 12:00 | 730.13 |
0 |
57 |
|
| 27 August 1995 18:00 | 730.13 |
0 |
57 |
|
| 27 August 1995 24:00 | 730.12 |
0 |
57 |
|
| 28 August 1995 06:00 | 730.11 |
0 |
57 |
0.00 |
| 28 August 1995 12:00 | 730.10 |
0 |
57 |
|
| 28 August 1995 18:00 | 730.10 |
0 |
57 |
|
| 28 August 1995 24:00 | 730.09 |
0 |
57 |
|
| 29 August 1995 06:00 | 730.08 |
0 |
57 |
0.00 |
| 29 August 1995 12:00 | 730.08 |
0 |
57 |
|
| 29 August 1995 18:00 | 730.07 |
0 |
57 |
|
| 29 August 1995 24:00 | 730.06 |
0 |
57 |
|
| 30 August 1995 06:00 | 730.06 |
17 |
57 |
0.00 |
| 30 August 1995 12:00 | 730.06 |
17 |
57 |
|
| 30 August 1995 18:00 | 730.05 |
7 |
57 |
|
| 30 August 1995 24:00 | 730.05 |
17 |
57 |
|
| 31 August 1995 06:00 | 730.05 |
0 |
57 |
0.00 |
| 31 August 1995 12:00 | 730.05 |
0 |
57 |
|
| 31 August 1995 18:00 | 730.04 |
0 |
57 |
|
| 31 August 1995 24:00 | 730.03 |
0 |
57 |
|
| 1 September 1995 06:00 | 730.02 |
0 |
57 |
0.00 |
| 1 September 1995 12:00 | 730.00 |
0 |
57 |
|
| 1 September 1995 18:00 | 730.00 |
0 |
56 |
|
| 1 September 1995 24:00 | 729.99 |
0 |
56 |
|
| 2 September 1995 06:00 | 729.98 |
0 |
56 |
0.00 |
| 2 September 1995 12:00 | 729.98 |
0 |
56 |
|
| 2 September 1995 18:00 | 729.96 |
0 |
56 |
|
| 2 September 1995 24:00 | 729.95 |
0 |
56 |
|
| 3 September 1995 06:00 | 729.95 |
0 |
56 |
0.00 |
| 3 September 1995 12:00 | 729.94 |
0 |
56 |
|
| 3 September 1995 18:00 | 729.94 |
0 |
56 |
|
| 3 September 1995 24:00 | 729.93 |
0 |
56 |
|
| 4 September 1995 06:00 | 729.93 |
18 |
56 |
0.00 |
| 4 September 1995 12:00 | 729.93 |
18 |
56 |
|
| 4 September 1995 18:00 | 729.93 |
18 |
56 |
|
| 4 September 1995 24:00 | 729.92 |
7 |
56 |
|
| 5 September 1995 06:00 | 729.92 |
18 |
56 |
0.00 |
| 5 September 1995 12:00 | 729.92 |
18 |
56 |
|
| 5 September 1995 18:00 | 729.92 |
18 |
56 |
|
| 5 September 1995 24:00 | 729.91 |
7 |
56 |
|
| 6 September 1995 06:00 | 729.91 |
18 |
56 |
0.00 |
| 6 September 1995 12:00 | 729.91 |
18 |
56 |
|
| 6 September 1995 18:00 | 729.90 |
8 |
56 |
|
| 6 September 1995 24:00 | 729.90 |
18 |
56 |
|
| 7 September 1995 06:00 | 729.89 |
0 |
56 |
0.00 |
| 7 September 1995 12:00 | 729.88 |
0 |
19 |
|
| 7 September 1995 18:00 | 729.87 |
0 |
25 |
|
| 7 September 1995 24:00 | 729.86 |
0 |
56 |
|
| 8 September 1995 06:00 | 729.86 |
0 |
56 |
0.02 |
| 8 September 1995 12:00 | 729.86 |
0 |
56 |
|
| 8 September 1995 18:00 | 729.85 |
0 |
56 |
|
| 8 September 1995 24:00 | 729.84 |
0 |
56 |
|
| 9 September 1995 06:00 | 729.83 |
0 |
56 |
0.00 |
| 9 September 1995 12:00 | 729.83 |
0 |
56 |
|
| 9 September 1995 18:00 | 729.82 |
0 |
56 |
|
| 9 September 1995 24:00 | 729.82 |
0 |
56 |
|
| 10 September 1995 06:00 | 729.82 |
0 |
56 |
0.00 |
| 10 September 1995 12:00 | 729.80 |
0 |
56 |
|
| 10 September 1995 18:00 | 729.79 |
0 |
56 |
|
| 10 September 1995 24:00 | 729.78 |
0 |
56 |
|
| 11 September 1995 06:00 | 729.77 |
7 |
56 |
0.00 |
| 11 September 1995 12:00 | 729.76 |
7 |
56 |
|
| 11 September 1995 18:00 | 729.76 |
18 |
56 |
|
| 11 September 1995 24:00 | 729.77 |
28 |
56 |
|
| 12 September 1995 06:00 | 729.77 |
56 |
56 |
0.03 |
| 12 September 1995 12:00 | 729.77 |
56 |
56 |
|
| 12 September 1995 18:00 | 729.77 |
56 |
56 |
|
| 12 September 1995 24:00 | 729.77 |
56 |
56 |
|
| 13 September 1995 06:00 | 729.77 |
18 |
56 |
0.40 |
| 13 September 1995 12:00 | 729.77 |
18 |
56 |
|
| 13 September 1995 18:00 | 729.76 |
7 |
56 |
|
| 13 September 1995 24:00 | 729.76 |
18 |
56 |
|
| 14 September 1995 06:00 | 729.76 |
0 |
56 |
0.12 |
| 14 September 1995 12:00 | 729.75 |
0 |
56 |
|
| 14 September 1995 18:00 | 729.75 |
0 |
56 |
|
| 14 September 1995 24:00 | 729.74 |
0 |
56 |
|
| 15 September 1995 06:00 | 729.74 |
0 |
56 |
0.00 |
| 15 September 1995 12:00 | 729.73 |
0 |
56 |
|
| 15 September 1995 18:00 | 729.73 |
0 |
56 |
|
| 15 September 1995 24:00 | 729.72 |
0 |
56 |
|
| 16 September 1995 06:00 | 729.72 |
263 |
56 |
0.00 |
| 16 September 1995 12:00 | 729.72 |
263 |
56 |
|
| 16 September 1995 18:00 | 729.73 |
346 |
56 |
|
| 16 September 1995 24:00 | 729.82 |
1007 |
56 |
|
| 17 September 1995 06:00 | 729.85 |
387 |
56 |
2.02 |
| 17 September 1995 12:00 | 729.86 |
222 |
56 |
|
| 17 September 1995 18:00 | 729.86 |
139 |
56 |
|
| 17 September 1995 24:00 | 729.86 |
139 |
56 |
|
| 18 September 1995 06:00 | 729.86 |
56 |
56 |
0.03 |
| 18 September 1995 12:00 | 729.86 |
56 |
56 |
|
| 18 September 1995 18:00 | 729.86 |
56 |
56 |
|
| 18 September 1995 24:00 | 729.86 |
56 |
56 |
|
| 19 September 1995 06:00 | 729.86 |
56 |
56 |
0.00 |
| 19 September 1995 12:00 | 729.86 |
56 |
56 |
|
| 19 September 1995 18:00 | 729.86 |
56 |
56 |
|
| 19 September 1995 24:00 | 729.86 |
56 |
56 |
|
| 20 September 1995 06:00 | 729.86 |
0 |
56 |
0.00 |
| 20 September 1995 12:00 | 729.85 |
0 |
56 |
|
| 20 September 1995 18:00 | 729.84 |
0 |
56 |
|
| 20 September 1995 24:00 | 729.83 |
0 |
56 |
|
| 21 September 1995 06:00 | 729.83 |
18 |
56 |
0.07 |
| 21 September 1995 12:00 | 729.83 |
18 |
56 |
|
| 21 September 1995 18:00 | 729.83 |
18 |
56 |
|
| 21 September 1995 24:00 | 729.82 |
7 |
56 |
|
| 22 September 1995 06:00 | 729.82 |
18 |
56 |
0.02 |
| 22 September 1995 12:00 | 729.81 |
7 |
56 |
|
| 22 September 1995 18:00 | 729.81 |
18 |
56 |
|
| 22 September 1995 24:00 | 729.81 |
18 |
56 |
|
| 23 September 1995 06:00 | 729.81 |
0 |
56 |
0.03 |
| 23 September 1995 12:00 | 729.80 |
0 |
56 |
|
| 23 September 1995 18:00 | 729.79 |
0 |
56 |
|
| 23 September 1995 24:00 | 729.78 |
0 |
56 |
|
| 24 September 1995 06:00 | 729.77 |
0 |
56 |
0.00 |
| 24 September 1995 12:00 | 729.77 |
0 |
56 |
|
| 24 September 1995 18:00 | 729.77 |
0 |
56 |
|
| 24 September 1995 24:00 | 729.76 |
0 |
56 |
|
| 25 September 1995 06:00 | 729.76 |
0 |
56 |
0.00 |
| 25 September 1995 12:00 | 729.75 |
0 |
56 |
|
| 25 September 1995 18:00 | 729.75 |
0 |
56 |
|
| 25 September 1995 24:00 | 729.74 |
0 |
56 |
|
| 26 September 1995 06:00 | 729.74 |
18 |
56 |
0.06 |
| 26 September 1995 12:00 | 729.74 |
18 |
56 |
|
| 26 September 1995 18:00 | 729.74 |
18 |
56 |
|
| 26 September 1995 24:00 | 729.73 |
7 |
56 |
|
| 27 September 1995 06:00 | 729.73 |
0 |
56 |
0.01 |
| 27 September 1995 12:00 | 729.72 |
0 |
56 |
|
| 27 September 1995 18:00 | 729.72 |
0 |
56 |
|
| 27 September 1995 24:00 | 729.71 |
0 |
56 |
|
| 28 September 1995 06:00 | 729.71 |
18 |
56 |
0.00 |
| 28 September 1995 12:00 | 729.70 |
7 |
56 |
|
| 28 September 1995 18:00 | 729.70 |
18 |
56 |
|
| 28 September 1995 24:00 | 729.70 |
18 |
56 |
|
| 29 September 1995 06:00 | 729.69 |
0 |
56 |
0.00 |
| 29 September 1995 12:00 | 729.69 |
0 |
56 |
|
| 29 September 1995 18:00 | 729.69 |
0 |
56 |
|
| 29 September 1995 24:00 | 729.68 |
0 |
56 |
|
| 30 September 1995 06:00 | 729.68 |
18 |
56 |
0.00 |
| 30 September 1995 12:00 | 729.68 |
18 |
56 |
|
| 30 September 1995 18:00 | 729.67 |
7 |
56 |
|
| 30 September 1995 24:00 | 729.67 |
18 |
56 |
|
| 1 October 1995 06:00 | 729.67 |
0 |
56 |
0.00 |
| 1 October 1995 12:00 | 729.66 |
0 |
56 |
|
| 1 October 1995 18:00 | 729.66 |
0 |
56 |
|
| 1 October 1995 24:00 | 729.65 |
0 |
56 |
|
| 2 October 1995 06:00 | 729.64 |
0 |
56 |
0.00 |
| 2 October 1995 12:00 | 729.63 |
0 |
56 |
|
| 2 October 1995 18:00 | 729.63 |
0 |
109 |
|
| 2 October 1995 24:00 | 729.62 |
0 |
174 |
|
| 3 October 1995 06:00 | 729.62 |
360 |
174 |
0.00 |
| 3 October 1995 12:00 | 729.61 |
278 |
174 |
|
| 3 October 1995 18:00 | 729.64 |
608 |
174 |
|
| 3 October 1995 24:00 | 729.71 |
939 |
174 |
|
| 4 October 1995 06:00 | 729.72 |
298 |
174 |
2.36 |
| 4 October 1995 12:00 | 729.72 |
216 |
174 |
|
| 4 October 1995 18:00 | 729.72 |
216 |
174 |
|
| 4 October 1995 24:00 | 729.73 |
298 |
174 |
|
| 5 October 1995 06:00 | 729.75 |
795 |
175 |
0.78 |
| 5 October 1995 12:00 | 729.82 |
1208 |
175 |
|
| 5 October 1995 18:00 | 729.89 |
1208 |
175 |
|
| 5 October 1995 24:00 | 729.95 |
1125 |
175 |
|
| 6 October 1995 06:00 | 729.99 |
651 |
175 |
0.94 |
| 6 October 1995 12:00 | 730.00 |
403 |
175 |
|
| 6 October 1995 18:00 | 730.01 |
405 |
175 |
|
| 6 October 1995 24:00 | 730.02 |
405 |
175 |
|
| 7 October 1995 06:00 | 730.04 |
406 |
175 |
0.00 |
| 7 October 1995 12:00 | 730.05 |
322 |
175 |
|
| 7 October 1995 18:00 | 730.05 |
238 |
175 |
|
| 7 October 1995 24:00 | 730.05 |
238 |
175 |
|
| 8 October 1995 06:00 | 730.05 |
175 |
175 |
0.00 |
| 8 October 1995 12:00 | 730.05 |
175 |
175 |
|
| 8 October 1995 18:00 | 730.05 |
175 |
175 |
|
| 8 October 1995 24:00 | 730.05 |
175 |
175 |
|
| 9 October 1995 06:00 | 730.05 |
133 |
175 |
0.00 |
| 9 October 1995 12:00 | 730.04 |
49 |
175 |
|
| 9 October 1995 18:00 | 730.04 |
133 |
175 |
|
| 9 October 1995 24:00 | 730.03 |
49 |
175 |
|
| 10 October 1995 06:00 | 730.03 |
133 |
175 |
0.00 |
| 10 October 1995 12:00 | 730.02 |
49 |
175 |
|
| 10 October 1995 18:00 | 730.02 |
133 |
175 |
|
| 10 October 1995 24:00 | 730.01 |
49 |
175 |
|
| 11 October 1995 06:00 | 730.00 |
49 |
175 |
0.00 |
| 11 October 1995 12:00 | 730.00 |
133 |
175 |
|
| 11 October 1995 18:00 | 730.00 |
133 |
175 |
|
| 11 October 1995 24:00 | 729.99 |
51 |
175 |
|
| 12 October 1995 06:00 | 729.99 |
134 |
175 |
0.00 |
| 12 October 1995 12:00 | 729.98 |
51 |
175 |
|
| 12 October 1995 18:00 | 729.97 |
51 |
175 |
|
| 12 October 1995 24:00 | 729.97 |
134 |
175 |
|
| 13 October 1995 06:00 | 729.96 |
72 |
175 |
0.00 |
| 13 October 1995 12:00 | 729.95 |
72 |
175 |
|
| 13 October 1995 18:00 | 729.95 |
154 |
175 |
|
| 13 October 1995 24:00 | 729.96 |
237 |
175 |
|
| 14 October 1995 06:00 | 729.96 |
175 |
175 |
1.47 |
| 14 October 1995 12:00 | 729.96 |
175 |
175 |
|
| 14 October 1995 18:00 | 729.96 |
175 |
175 |
|
| 14 October 1995 24:00 | 729.96 |
175 |
175 |
|
| 15 October 1995 06:00 | 729.96 |
154 |
175 |
0.52 |
| 15 October 1995 12:00 | 729.96 |
154 |
175 |
|
| 15 October 1995 18:00 | 729.95 |
72 |
175 |
|
| 15 October 1995 24:00 | 729.95 |
154 |
175 |
|
| 16 October 1995 06:00 | 729.94 |
30 |
175 |
0.00 |
| 16 October 1995 12:00 | 729.93 |
30 |
175 |
|
| 16 October 1995 18:00 | 729.93 |
113 |
175 |
|
| 16 October 1995 24:00 | 729.92 |
30 |
175 |
|
| 17 October 1995 06:00 | 729.92 |
154 |
175 |
0.00 |
| 17 October 1995 12:00 | 729.92 |
154 |
175 |
|
| 17 October 1995 18:00 | 729.91 |
71 |
175 |
|
| 17 October 1995 24:00 | 729.91 |
154 |
175 |
|
| 18 October 1995 06:00 | 729.91 |
134 |
175 |
0.00 |
| 18 October 1995 12:00 | 729.90 |
51 |
175 |
|
| 18 October 1995 18:00 | 729.90 |
134 |
175 |
|
| 18 October 1995 24:00 | 729.89 |
51 |
175 |
|
| 19 October 1995 06:00 | 729.88 |
51 |
175 |
0.00 |
| 19 October 1995 12:00 | 729.88 |
133 |
175 |
|
| 19 October 1995 18:00 | 729.87 |
51 |
175 |
|
| 19 October 1995 24:00 | 729.87 |
133 |
175 |
|
| 20 October 1995 06:00 | 729.86 |
30 |
175 |
0.00 |
| 20 October 1995 12:00 | 729.85 |
30 |
175 |
|
| 20 October 1995 18:00 | 729.85 |
113 |
175 |
|
| 20 October 1995 24:00 | 729.84 |
31 |
175 |
|
| 21 October 1995 06:00 | 729.84 |
133 |
175 |
0.32 |
| 21 October 1995 12:00 | 729.83 |
51 |
175 |
|
| 21 October 1995 18:00 | 729.83 |
133 |
175 |
|
| 21 October 1995 24:00 | 729.82 |
51 |
175 |
|
| 22 October 1995 06:00 | 729.82 |
66 |
175 |
0.04 |
| 22 October 1995 12:00 | 729.80 |
25 |
175 |
|
| 22 October 1995 18:00 | 729.79 |
45 |
175 |
|
| 22 October 1995 24:00 | 729.79 |
66 |
175 |
|
| 23 October 1995 06:00 | 729.78 |
10 |
175 |
0.00 |
| 23 October 1995 12:00 | 729.77 |
9 |
175 |
|
| 23 October 1995 18:00 | 729.76 |
9 |
175 |
|
| 23 October 1995 24:00 | 729.75 |
9 |
175 |
|
| 24 October 1995 06:00 | 729.74 |
30 |
175 |
0.00 |
| 24 October 1995 12:00 | 729.74 |
112 |
175 |
|
| 24 October 1995 18:00 | 729.73 |
30 |
175 |
|
| 24 October 1995 24:00 | 729.72 |
30 |
174 |
|
| 25 October 1995 06:00 | 729.71 |
0 |
174 |
0.08 |
| 25 October 1995 12:00 | 729.71 |
0 |
174 |
|
| 25 October 1995 18:00 | 729.70 |
0 |
174 |
|
| 25 October 1995 24:00 | 729.60 |
0 |
174 |
|
| 26 October 1995 06:00 | 729.68 |
939 |
174 |
0.00 |
| 26 October 1995 12:00 | 729.67 |
195 |
174 |
|
| 26 October 1995 18:00 | 729.66 |
195 |
174 |
|
| 26 October 1995 24:00 | 729.65 |
196 |
174 |
|
| 27 October 1995 06:00 | 729.64 |
195 |
174 |
0.04 |
| 27 October 1995 12:00 | 729.63 |
195 |
174 |
|
| 27 October 1995 18:00 | 729.69 |
773 |
174 |
|
| 27 October 1995 24:00 | 729.70 |
360 |
174 |
|
| 28 October 1995 06:00 | 729.71 |
216 |
174 |
0.65 |
| 28 October 1995 12:00 | 729.70 |
50 |
174 |
|
| 28 October 1995 18:00 | 729.69 |
50 |
174 |
|
| 28 October 1995 24:00 | 729.68 |
50 |
174 |
|
| 29 October 1995 06:00 | 729.67 |
92 |
174 |
0.23 |
| 29 October 1995 12:00 | 729.66 |
92 |
174 |
|
| 29 October 1995 18:00 | 729.67 |
257 |
174 |
|
| 29 October 1995 24:00 | 729.68 |
257 |
174 |
|
| 30 October 1995 06:00 | 729.68 |
133 |
174 |
0.00 |
| 30 October 1995 12:00 | 729.67 |
50 |
174 |
|
| 30 October 1995 18:00 | 729.67 |
133 |
174 |
|
| 30 October 1995 24:00 | 729.66 |
50 |
174 |
|
| 31 October 1995 06:00 | 729.66 |
154 |
174 |
0.00 |
| 31 October 1995 12:00 | 729.65 |
72 |
174 |
|
| 31 October 1995 18:00 | 729.65 |
154 |
174 |
|
| 31 October 1995 24:00 | 729.65 |
154 |
174 |
|
| 1 November 1995 06:00 | 729.65 |
174 |
174 |
0.00 |
| 1 November 1995 12:00 | 729.65 |
174 |
174 |
|
| 1 November 1995 18:00 | 729.65 |
174 |
174 |
|
| 1 November 1995 24:00 | 729.65 |
174 |
174 |
|
| 2 November 1995 06:00 | 729.65 |
133 |
174 |
0.13 |
| 2 November 1995 12:00 | 729.64 |
50 |
174 |
|
| 2 November 1995 18:00 | 729.64 |
133 |
174 |
|
| 2 November 1995 24:00 | 729.63 |
50 |
174 |
|
| 3 November 1995 06:00 | 729.63 |
154 |
174 |
0.19 |
| 3 November 1995 12:00 | 729.63 |
154 |
174 |
|
| 3 November 1995 18:00 | 729.62 |
71 |
174 |
|
| 3 November 1995 24:00 | 729.62 |
154 |
174 |
|
| 4 November 1995 06:00 | 729.61 |
30 |
174 |
0.00 |
| 4 November 1995 12:00 | 729.61 |
112 |
174 |
|
| 4 November 1995 18:00 | 729.60 |
30 |
174 |
|
| 4 November 1995 24:00 | 729.59 |
30 |
174 |
|
| 5 November 1995 06:00 | 729.58 |
50 |
174 |
0.00 |
| 5 November 1995 12:00 | 729.58 |
133 |
174 |
|
| 5 November 1995 18:00 | 729.57 |
50 |
174 |
|
| 5 November 1995 24:00 | 729.57 |
133 |
174 |
|
| 6 November 1995 06:00 | 729.56 |
54 |
174 |
0.00 |
| 6 November 1995 12:00 | 729.55 |
54 |
174 |
|
| 6 November 1995 18:00 | 729.50 |
54 |
835 |
|
| 6 November 1995 24:00 | 729.46 |
235 |
1031 |
|
| 7 November 1995 06:00 | 729.41 |
131 |
1031 |
0.37 |
| 7 November 1995 12:00 | 729.32 |
49 |
1030 |
|
| 7 November 1995 18:00 | 729.29 |
173 |
1030 |
|
| 7 November 1995 24:00 | 729.24 |
131 |
1029 |
|
| 8 November 1995 06:00 | 729.19 |
265 |
1029 |
0.09 |
| 8 November 1995 12:00 | 729.15 |
347 |
1029 |
|
| 8 November 1995 18:00 | 729.12 |
429 |
1029 |
|
| 8 November 1995 24:00 | 729.07 |
264 |
1028 |
|
| 9 November 1995 06:00 | 729.04 |
473 |
1028 |
0.00 |
| 9 November 1995 12:00 | 729.01 |
473 |
1028 |
|
| 9 November 1995 18:00 | 728.97 |
394 |
1027 |
|
| 9 November 1995 24:00 | 728.92 |
315 |
1027 |
|
| 10 November 1995 06:00 | 728.86 |
134 |
1027 |
0.00 |
| 10 November 1995 12:00 | 728.81 |
215 |
1026 |
|
| 10 November 1995 18:00 | 728.76 |
215 |
1026 |
|
| 10 November 1995 24:00 | 728.72 |
295 |
1026 |
|
| 11 November 1995 06:00 | 728.67 |
254 |
1025 |
0.08 |
| 11 November 1995 12:00 | 728.64 |
417 |
1025 |
|
| 11 November 1995 18:00 | 728.61 |
416 |
1025 |
|
| 11 November 1995 24:00 | 728.54 |
92 |
1024 |
|
| 12 November 1995 06:00 | 728.50 |
375 |
1024 |
0.49 |
| 12 November 1995 12:00 | 728.45 |
294 |
1024 |
|
| 12 November 1995 18:00 | 728.42 |
455 |
1023 |
|
| 12 November 1995 24:00 | 728.38 |
374 |
1023 |
|
| 13 November 1995 06:00 | 728.33 |
232 |
1023 |
0.05 |
| 13 November 1995 12:00 | 728.28 |
231 |
1022 |
|
| 13 November 1995 18:00 | 728.24 |
312 |
1022 |
|
| 13 November 1995 24:00 | 728.19 |
231 |
1022 |
|
| 14 November 1995 06:00 | 728.13 |
129 |
1021 |
0.11 |
| 14 November 1995 12:00 | 728.09 |
291 |
1021 |
|
| 14 November 1995 18:00 | 728.05 |
291 |
1021 |
|
| 14 November 1995 24:00 | 727.99 |
130 |
1020 |
|
| 15 November 1995 06:00 | 727.94 |
163 |
1020 |
0.01 |
| 15 November 1995 12:00 | 727.87 |
4 |
1019 |
|
| 15 November 1995 18:00 | 727.82 |
163 |
1019 |
|
| 15 November 1995 24:00 | 727.76 |
83 |
1018 |
|
| 16 November 1995 06:00 | 727.71 |
162 |
1018 |
0.00 |
| 16 November 1995 12:00 | 727.65 |
82 |
1018 |
|
| 16 November 1995 18:00 | 727.58 |
2 |
1017 |
|
| 16 November 1995 24:00 | 727.53 |
161 |
1017 |
|
| 17 November 1995 06:00 | 727.46 |
50 |
1016 |
0.01 |
| 17 November 1995 12:00 | 727.42 |
169 |
1016 |
|
| 17 November 1995 18:00 | 727.35 |
50 |
1015 |
|
| 17 November 1995 24:00 | 727.30 |
129 |
1015 |
|
| 18 November 1995 06:00 | 727.25 |
31 |
1015 |
0.00 |
| 18 November 1995 12:00 | 727.17 |
1 |
1014 |
|
| 18 November 1995 18:00 | 727.11 |
21 |
1014 |
|
| 18 November 1995 24:00 | 727.05 |
21 |
1013 |
|
| 19 November 1995 06:00 | 727.00 |
183 |
1013 |
0.00 |
| 19 November 1995 12:00 | 726.94 |
111 |
1012 |
|
| 19 November 1995 18:00 | 726.89 |
189 |
1012 |
|
| 19 November 1995 24:00 | 726.83 |
111 |
1011 |
|
| 20 November 1995 06:00 | 726.76 |
0 |
1011 |
0.00 |
| 20 November 1995 12:00 | 726.67 |
0 |
1010 |
|
| 20 November 1995 18:00 | 726.62 |
0 |
1010 |
|
| 20 November 1995 24:00 | 726.56 |
0 |
1009 |
|
| 21 November 1995 06:00 | 726.50 |
70 |
1009 |
0.00 |
| 21 November 1995 12:00 | 726.43 |
31 |
1008 |
|
| 21 November 1995 18:00 | 726.37 |
70 |
1008 |
|
| 21 November 1995 24:00 | 726.32 |
109 |
1008 |
|
| 22 November 1995 06:00 | 726.27 |
167 |
1007 |
0.00 |
| 22 November 1995 12:00 | 726.21 |
88 |
1007 |
|
| 22 November 1995 18:00 | 726.15 |
88 |
1006 |
|
| 22 November 1995 24:00 | 726.09 |
88 |
1006 |
|
| 23 November 1995 06:00 | 726.04 |
265 |
1005 |
0.29 |
| 23 November 1995 12:00 | 726.00 |
344 |
1005 |
|
| 23 November 1995 18:00 | 725.96 |
350 |
1005 |
|
| 23 November 1995 24:00 | 725.91 |
272 |
1005 |
|
| 24 November 1995 06:00 | 725.86 |
237 |
1004 |
0.56 |
| 24 November 1995 12:00 | 725.81 |
237 |
1004 |
|
| 24 November 1995 18:00 | 725.76 |
237 |
1003 |
|
| 24 November 1995 24:00 | 725.71 |
236 |
1003 |
|
| 25 November 1995 06:00 | 725.66 |
216 |
1003 |
0.00 |
| 25 November 1995 12:00 | 725.60 |
139 |
1002 |
|
| 25 November 1995 18:00 | 725.55 |
216 |
1002 |
|
| 25 November 1995 24:00 | 725.50 |
215 |
1001 |
|
| 26 November 1995 06:00 | 725.45 |
118 |
1001 |
0.00 |
| 26 November 1995 12:00 | 725.37 |
3 |
1001 |
|
| 26 November 1995 18:00 | 725.31 |
80 |
1000 |
|
| 26 November 1995 24:00 | 725.26 |
118 |
1000 |
|
| 27 November 1995 06:00 | 725.21 |
64 |
999 |
0.00 |
| 27 November 1995 12:00 | 725.15 |
45 |
999 |
|
| 27 November 1995 18:00 | 725.09 |
44 |
998 |
|
| 27 November 1995 24:00 | 725.01 |
6 |
998 |
|
| 28 November 1995 06:00 | 724.94 |
27 |
997 |
0.05 |
| 28 November 1995 12:00 | 724.87 |
27 |
997 |
|
| 28 November 1995 18:00 | 724.81 |
65 |
996 |
|
| 28 November 1995 24:00 | 724.76 |
102 |
996 |
|
| 29 November 1995 06:00 | 724.71 |
186 |
996 |
0.09 |
| 29 November 1995 12:00 | 724.65 |
111 |
995 |
|
| 29 November 1995 18:00 | 724.60 |
186 |
995 |
|
| 29 November 1995 24:00 | 724.53 |
36 |
994 |
|
| 30 November 1995 06:00 | 724.47 |
119 |
994 |
0.00 |
| 30 November 1995 12:00 | 724.42 |
125 |
854 |
|
| 30 November 1995 18:00 | 724.41 |
249 |
501 |
|
| 30 November 1995 24:00 | 724.38 |
99 |
501 |
|
| 1 December 1995 06:00 | 724.36 |
0 |
501 |
0.00 |
| 1 December 1995 12:00 | 724.30 |
0 |
501 |
|
| 1 December 1995 18:00 | 724.27 |
0 |
346 |
|
| 1 December 1995 24:00 | 724.25 |
0 |
250 |
|
| 2 December 1995 06:00 | 724.23 |
6 |
250 |
0.00 |
| 2 December 1995 12:00 | 724.22 |
81 |
250 |
|
| 2 December 1995 18:00 | 724.21 |
81 |
250 |
|
| 2 December 1995 24:00 | 724.20 |
81 |
250 |
|
| 3 December 1995 06:00 | 724.19 |
100 |
250 |
0.00 |
| 3 December 1995 12:00 | 724.18 |
89 |
207 |
|
| 3 December 1995 18:00 | 724.18 |
143 |
164 |
|
| 3 December 1995 24:00 | 724.18 |
143 |
164 |
|
| 4 December 1995 06:00 | 724.18 |
183 |
164 |
0.04 |
| 4 December 1995 12:00 | 724.18 |
183 |
164 |
|
| 4 December 1995 18:00 | 724.19 |
258 |
164 |
|
| 4 December 1995 24:00 | 724.19 |
183 |
164 |
|
| 5 December 1995 06:00 | 724.20 |
258 |
164 |
0.00 |
| 5 December 1995 12:00 | 724.20 |
183 |
164 |
|
| 5 December 1995 18:00 | 724.20 |
183 |
164 |
|
| 5 December 1995 24:00 | 724.20 |
183 |
164 |
|
| 6 December 1995 06:00 | 724.19 |
51 |
164 |
0.01 |
| 6 December 1995 12:00 | 724.19 |
127 |
164 |
|
| 6 December 1995 18:00 | 724.19 |
127 |
164 |
|
| 6 December 1995 24:00 | 724.18 |
51 |
164 |
|
| 7 December 1995 06:00 | 724.18 |
164 |
164 |
0.09 |
| 7 December 1995 12:00 | 724.18 |
164 |
164 |
|
| 7 December 1995 18:00 | 724.18 |
164 |
164 |
|
| 7 December 1995 24:00 | 724.18 |
164 |
164 |
|
| 8 December 1995 06:00 | 724.18 |
164 |
164 |
0.00 |
| 8 December 1995 12:00 | 724.18 |
164 |
164 |
|
| 8 December 1995 18:00 | 724.18 |
164 |
164 |
|
| 8 December 1995 24:00 | 724.18 |
164 |
164 |
|
| 9 December 1995 06:00 | 724.18 |
164 |
164 |
0.00 |
| 9 December 1995 12:00 | 724.17 |
51 |
164 |
|
| 9 December 1995 18:00 | 724.17 |
127 |
164 |
|
| 9 December 1995 24:00 | 724.16 |
51 |
164 |
|
| 10 December 1995 06:00 | 724.16 |
127 |
164 |
0.00 |
| 10 December 1995 12:00 | 724.15 |
52 |
164 |
|
| 10 December 1995 18:00 | 724.15 |
127 |
164 |
|
| 10 December 1995 24:00 | 724.14 |
51 |
164 |
|
| 11 December 1995 06:00 | 724.13 |
51 |
164 |
0.00 |
| 11 December 1995 12:00 | 724.13 |
127 |
164 |
|
| 11 December 1995 18:00 | 724.12 |
51 |
164 |
|
| 11 December 1995 24:00 | 724.12 |
127 |
164 |
|
| 12 December 1995 06:00 | 724.12 |
127 |
164 |
0.00 |
| 12 December 1995 12:00 | 724.11 |
51 |
164 |
|
| 12 December 1995 18:00 | 724.11 |
127 |
164 |
|
| 12 December 1995 24:00 | 724.10 |
51 |
164 |
|
| 13 December 1995 06:00 | 724.10 |
164 |
164 |
0.01 |
| 13 December 1995 12:00 | 724.10 |
164 |
164 |
|
| 13 December 1995 18:00 | 724.10 |
164 |
164 |
|
| 13 December 1995 24:00 | 724.10 |
164 |
164 |
|
| 14 December 1995 06:00 | 724.10 |
145 |
164 |
0.00 |
| 14 December 1995 12:00 | 724.10 |
145 |
164 |
|
| 14 December 1995 18:00 | 724.09 |
71 |
164 |
|
| 14 December 1995 24:00 | 724.09 |
145 |
164 |
|
| 15 December 1995 06:00 | 724.09 |
239 |
164 |
0.06 |
| 15 December 1995 12:00 | 724.09 |
239 |
164 |
|
| 15 December 1995 18:00 | 724.10 |
314 |
164 |
|
| 15 December 1995 24:00 | 724.13 |
465 |
164 |
|
| 16 December 1995 06:00 | 724.16 |
521 |
164 |
0.55 |
| 16 December 1995 12:00 | 724.17 |
371 |
164 |
|
| 16 December 1995 18:00 | 724.19 |
447 |
164 |
|
| 16 December 1995 24:00 | 724.20 |
371 |
164 |
|
| 17 December 1995 06:00 | 724.21 |
428 |
164 |
0.00 |
| 17 December 1995 12:00 | 724.24 |
578 |
164 |
|
| 17 December 1995 18:00 | 724.28 |
654 |
164 |
|
| 17 December 1995 24:00 | 724.30 |
503 |
165 |
|
| 18 December 1995 06:00 | 724.32 |
691 |
165 |
0.29 |
| 18 December 1995 12:00 | 724.36 |
842 |
165 |
|
| 18 December 1995 18:00 | 724.41 |
917 |
165 |
|
| 18 December 1995 24:00 | 724.50 |
1218 |
165 |
|
| 19 December 1995 06:00 | 724.62 |
2296 |
165 |
0.61 |
| 19 December 1995 12:00 | 724.78 |
2598 |
165 |
|
| 19 December 1995 18:00 | 724.96 |
2748 |
166 |
|
| 19 December 1995 24:00 | 725.15 |
2846 |
166 |
|
| 20 December 1995 06:00 | 725.26 |
1982 |
166 |
0.32 |
| 20 December 1995 12:00 | 725.39 |
2275 |
444 |
|
| 20 December 1995 18:00 | 725.48 |
2246 |
1001 |
|
| 20 December 1995 24:00 | 725.53 |
1940 |
1001 |
|
| 21 December 1995 06:00 | 725.58 |
1654 |
1002 |
0.00 |
| 21 December 1995 12:00 | 725.61 |
1608 |
1217 |
|
| 21 December 1995 18:00 | 725.61 |
1523 |
1507 |
|
| 21 December 1995 24:00 | 725.59 |
1370 |
1507 |
|
| 22 December 1995 06:00 | 725.57 |
989 |
1507 |
0.02 |
| 22 December 1995 12:00 | 725.52 |
759 |
1507 |
|
| 22 December 1995 18:00 | 725.46 |
682 |
1506 |
|
| 22 December 1995 24:00 | 725.40 |
681 |
1505 |
|
| 23 December 1995 06:00 | 725.35 |
660 |
1505 |
0.02 |
| 23 December 1995 12:00 | 725.29 |
583 |
1504 |
|
| 23 December 1995 18:00 | 725.23 |
583 |
1504 |
|
| 23 December 1995 24:00 | 725.16 |
506 |
1503 |
|
| 24 December 1995 06:00 | 725.10 |
490 |
1502 |
0.01 |
| 24 December 1995 12:00 | 725.03 |
413 |
1502 |
|
| 24 December 1995 18:00 | 724.94 |
268 |
1501 |
|
| 24 December 1995 24:00 | 724.87 |
422 |
1500 |
|
| 25 December 1995 06:00 | 724.80 |
370 |
1499 |
0.01 |
| 25 December 1995 12:00 | 724.72 |
294 |
1498 |
|
| 25 December 1995 18:00 | 724.66 |
444 |
1497 |
|
| 25 December 1995 24:00 | 724.55 |
68 |
1497 |
|
| 26 December 1995 06:00 | 724.48 |
372 |
1496 |
0.02 |
| 26 December 1995 12:00 | 724.44 |
408 |
1116 |
|
| 26 December 1995 18:00 | 724.42 |
251 |
501 |
|
| 26 December 1995 24:00 | 724.39 |
176 |
501 |
|
| 27 December 1995 06:00 | 724.37 |
200 |
501 |
0.03 |
| 27 December 1995 12:00 | 724.35 |
200 |
501 |
|
| 27 December 1995 18:00 | 724.33 |
200 |
501 |
|
| 27 December 1995 24:00 | 724.31 |
200 |
501 |
|
| 28 December 1995 06:00 | 724.29 |
181 |
501 |
0.01 |
| 28 December 1995 12:00 | 724.25 |
31 |
501 |
|
| 28 December 1995 18:00 | 724.25 |
276 |
389 |
|
| 28 December 1995 24:00 | 724.25 |
164 |
164 |
|
| 29 December 1995 06:00 | 724.26 |
296 |
164 |
0.00 |
| 29 December 1995 12:00 | 724.26 |
221 |
164 |
|
| 29 December 1995 18:00 | 724.27 |
296 |
164 |
|
| 29 December 1995 24:00 | 724.28 |
296 |
165 |
|
| 30 December 1995 06:00 | 724.28 |
202 |
165 |
0.00 |
| 30 December 1995 12:00 | 724.29 |
277 |
165 |
|
| 30 December 1995 18:00 | 724.29 |
202 |
165 |
|
| 30 December 1995 24:00 | 724.30 |
277 |
165 |
|
| 31 December 1995 06:00 | 724.30 |
240 |
165 |
0.00 |
| 31 December 1995 12:00 | 724.31 |
315 |
165 |
|
| 31 December 1995 18:00 | 724.32 |
315 |
165 |
|
| 31 December 1995 24:00 | 724.34 |
391 |
165 |
|